Straddle chart

PNB Live Straddle Chart

…

ATM call + put premium for PNB (nearest expiry) with its VWAP, spot price and synthetic future. Live today, or pick a saved past day. Market hours 09:15–15:30 IST.

No data yet for today.
The chart fills in once the market opens at 09:15 IST.

Updates every 3 seconds · See the full PNB option chain →

Strike Picker

A straddle or strangle that stays on the strikes you choose, instead of following the ATM strike. Opens on the ATM straddle; a strangle starts 2 strikes out of the money on each side. Built from the option chain recorded every minute.

What is the PNB straddle price?

A straddle is buying (or selling) the call and the put of the same strike and expiry. The PNB straddle price here is the at-the-money (ATM) call premium plus the ATM put premium for the nearest expiry. The ATM strike is the one closest to the current spot price, so it moves as PNB moves.

How to read this chart

Frequently asked questions

How is the PNB straddle price calculated?

It is the ATM call premium plus the ATM put premium of the nearest PNB expiry. The ATM strike is the strike closest to the current spot price.

What time is the PNB straddle chart live?

During NSE/BSE market hours, 09:15 to 15:30 IST on trading days. Outside market hours the chart shows the last session's data.

Why does the PNB straddle price fall during the day?

Options lose time value as expiry gets closer (theta decay). If PNB stays in a range, the combined premium of the ATM call and put usually falls through the day.

Is this chart free?

Yes. The PNB live straddle chart on ScreenerCharts is free to use.

Straddle charts for other symbols

Stock Options

360ONEABBABCAPITALADANIENSOLADANIENTADANIGREENADANIPORTSADANIPOWERALKEMAMBERAMBUJACEMANANDRATHIANGELONEAPLAPOLLOAPOLLOHOSPASHOKLEYASIANPAINTASTRALATHERENERGAUBANKAUROPHARMAAXISBANKBAJAJ-AUTOBAJAJFINSVBAJFINANCEBANDHANBNKBANKBARODABANKINDIABDLBELBHARATFORGBHARTIARTLBHELBIOCONBLUESTARCOBOSCHLTDBPCLBRITANNIABSECAMSCANBKCDSLCGPOWERCHOLAFINCIPLACOALINDIACOCHINSHIPCOFORGECOLPALCONCORCOROMANDELCROMPTONCUBCUMMINSINDDABURDATAPATTNSDELHIVERYDIVISLABDIXONDLFDMARTDRREDDYEICHERMOTENRINETERNALFEDERALBNKFORCEMOTFORTISGAILGLENMARKGMRAIRPORTGODFRYPHLPGODREJCPGODREJPROPGRASIMGVT&DHALHAVELLSHCLTECHHDFCAMCHDFCBANKHDFCLIFEHEROMOTOCOHINDALCOHINDPETROHINDUNILVRHINDZINCHYUNDAIICICIBANKICICIGIICICILIFEIDEAIDFCFIRSTBIEXINDHOTELINDIANBINDIGOINDUSINDBKINDUSTOWERINFYINOXWINDIOCIREDAIRFCITCJINDALSTELJIOFINJSWENERGYJSWSTEELJUBLFOODKALYANKJILKARURVYSYAKAYNESKEIKFINTECHKOTAKBANKKPITTECHLAURUSLABSLICHSGFINLICILODHALTLTFLTMLUPINM&MMAHABANKMANAPPURAMMANKINDMARICOMARUTIMAXHEALTHMAZDOCKMCXMFSLMOTHERSONMOTILALOFSMPHASISMUTHOOTFINNAM-INDIANATIONALUMNAUKRINAVINFLUORNBCCNESTLEINDNHPCNMDCNTPCNYKAAOBEROIRLTYOFSSOILONGCPAGEINDPATANJALIPAYTMPERSISTENTPETRONETPFCPGELPHOENIXLTDPIDILITINDPIINDPNBPNBHOUSINGPOLICYBZRPOLYCABPOWERGRIDPOWERINDIAPREMIERENEPRESTIGERADICORBLBANKRECLTDRELIANCERVNLSAGILITYSAILSBICARDSBILIFESBINSHREECEMSHRIRAMFINSIEMENSSOLARINDSSONACOMSSRFSUNPHARMASUPREMEINDSUZLONSWIGGYSYRMATATACONSUMTATAELXSITATAPOWERTATASTEELTCSTECHMTIINDIATITANTMPVTORNTPHARMTRENTTVSMOTORUJJIVANSFBULTRACEMCOUNIONBANKUNITDSPRUNOMINDAUPLVBLVEDLVMMVOLTASWAAREEENERWIPROYESBANKZYDUSLIFE