Option chain

GODREJPROP Option Chain

…

Nearest-expiry calls and puts around the ATM strike, with open interest, volume, implied volatility and delta. Refreshes every 5 seconds.

CALLSPUTS
OIVolumeVegaThetaGammaIVDeltaChg %LTP Strike LTPChg %DeltaIVGammaThetaVegaVolumeOI
Loading…

Shaded cells are in the money. Bars show open interest relative to the largest strike. ATM straddle chart → · Build a strategy →

How to read the GODREJPROP option chain

Frequently asked questions

What is PCR in the GODREJPROP option chain?

PCR (put-call ratio) is total put open interest divided by total call open interest for the strikes shown. Above 1 means more puts are open than calls.

What is max pain for GODREJPROP?

Max pain is the strike at which option buyers, calls and puts together, would lose the most money if GODREJPROP expired there. It is calculated from the open interest shown.

How is IV calculated?

Implied volatility is worked out from each option's last price using the Black-Scholes model, the current spot price and the time left to expiry.

What do delta, gamma, theta and vega mean?

Delta is how much the option price moves for a 1-point move in GODREJPROP. Gamma is how fast delta changes. Theta is the value an option loses per day if nothing else changes. Vega is how much the option price changes when IV moves by 1 point. All are calculated from each option's IV.

Option chains for other symbols

Stock Options

360ONEABBABCAPITALADANIENSOLADANIENTADANIGREENADANIPORTSADANIPOWERALKEMAMBERAMBUJACEMANANDRATHIANGELONEAPLAPOLLOAPOLLOHOSPASHOKLEYASIANPAINTASTRALATHERENERGAUBANKAUROPHARMAAXISBANKBAJAJ-AUTOBAJAJFINSVBAJFINANCEBANDHANBNKBANKBARODABANKINDIABDLBELBHARATFORGBHARTIARTLBHELBIOCONBLUESTARCOBOSCHLTDBPCLBRITANNIABSECAMSCANBKCDSLCGPOWERCHOLAFINCIPLACOALINDIACOCHINSHIPCOFORGECOLPALCONCORCOROMANDELCROMPTONCUBCUMMINSINDDABURDATAPATTNSDELHIVERYDIVISLABDIXONDLFDMARTDRREDDYEICHERMOTENRINETERNALFEDERALBNKFORCEMOTFORTISGAILGLENMARKGMRAIRPORTGODFRYPHLPGODREJCPGODREJPROPGRASIMGVT&DHALHAVELLSHCLTECHHDFCAMCHDFCBANKHDFCLIFEHEROMOTOCOHINDALCOHINDPETROHINDUNILVRHINDZINCHYUNDAIICICIBANKICICIGIICICILIFEIDEAIDFCFIRSTBIEXINDHOTELINDIANBINDIGOINDUSINDBKINDUSTOWERINFYINOXWINDIOCIREDAIRFCITCJINDALSTELJIOFINJSWENERGYJSWSTEELJUBLFOODKALYANKJILKARURVYSYAKAYNESKEIKFINTECHKOTAKBANKKPITTECHLAURUSLABSLICHSGFINLICILODHALTLTFLTMLUPINM&MMAHABANKMANAPPURAMMANKINDMARICOMARUTIMAXHEALTHMAZDOCKMCXMFSLMOTHERSONMOTILALOFSMPHASISMUTHOOTFINNAM-INDIANATIONALUMNAUKRINAVINFLUORNBCCNESTLEINDNHPCNMDCNTPCNYKAAOBEROIRLTYOFSSOILONGCPAGEINDPATANJALIPAYTMPERSISTENTPETRONETPFCPGELPHOENIXLTDPIDILITINDPIINDPNBPNBHOUSINGPOLICYBZRPOLYCABPOWERGRIDPOWERINDIAPREMIERENEPRESTIGERADICORBLBANKRECLTDRELIANCERVNLSAGILITYSAILSBICARDSBILIFESBINSHREECEMSHRIRAMFINSIEMENSSOLARINDSSONACOMSSRFSUNPHARMASUPREMEINDSUZLONSWIGGYSYRMATATACONSUMTATAELXSITATAPOWERTATASTEELTCSTECHMTIINDIATITANTMPVTORNTPHARMTRENTTVSMOTORUJJIVANSFBULTRACEMCOUNIONBANKUNITDSPRUNOMINDAUPLVBLVEDLVMMVOLTASWAAREEENERWIPROYESBANKZYDUSLIFE