Markets / Lists
Most active stocks
Updated 2:54 pmNSE stocks with the highest traded value today.
Top gainers todayTop losers todayStocks hitting a 52-week highStocks hitting a 52-week lowVolume shockersMost active stocks
Most active stocks · 278 stocks
| Stock | Price | Change | Volume | Value (₹ Cr) | Vol × avg | 1 year | Market cap (₹ Cr) |
|---|---|---|---|---|---|---|---|
| Reliance Industries F&O | 1,295.50 | -0.35% | 3.5Cr | 4,476.8 | 4.7× | -10.4% | 17,53,200 |
| Bharti Airtel F&O | 2,053.90 | +3.22% | 1.6Cr | 3,257.0 | 0.8× | -1.9% | 4 |
| HDFC Bank F&O | 723.85 | +3.41% | 3.5Cr | 2,560.4 | 0.7× | -29.6% | 11,16,075 |
| State Bank of India F&O | 965.00 | -2.23% | 2.4Cr | 2,304.8 | 1.1× | +9.1% | 8,90,753 |
| ICICI Bank F&O | 1,424.10 | +2.65% | 1.5Cr | 2,154.6 | 0.7× | +0.7% | 10,22,475 |
| BSE F&O | 3,660.00 | +4.87% | 56.0L | 2,049.5 | 0.5× | +41.0% | 1,49,291 |
| Multi Commodity Exchange of India F&O | 3,494.40 | +7.55% | 42.8L | 1,495.9 | 0.8× | +80.4% | – |
| Aegis Logistics | 1,202.90 | +9.34% | 95.2L | 1,145.3 | 0.2× | +36.4% | 42,222 |
| Marico F&O | 867.35 | +8.62% | 1.3Cr | 1,087.7 | 1.3× | +10.0% | 1,12,756 |
| Infosys F&O | 1,137.90 | -1.99% | 82.8L | 942.3 | 0.8× | -23.9% | 4,61,077 |
| Solar Industries India F&O | 20,160.00 | +3.71% | 4.5L | 914.8 | 0.7× | +38.7% | 1,82,448 |
| Laurus Labs F&O | 2,298.80 | -2.10% | 34.5L | 792.0 | 1.5× | +153.5% | 1,24,204 |
| Axis Bank F&O | 1,231.00 | +1.82% | 62.1L | 764.0 | 0.4× | -2.7% | 3,83,296 |
| Kotak Mahindra Bank F&O | 461.90 | +0.77% | 1.6Cr | 733.1 | 0.8× | +4.8% | 4,59,494 |
| Mahindra & Mahindra F&O | 2,889.40 | +0.72% | 24.7L | 713.9 | 0.9× | -20.9% | 3,23,006 |
| ITC F&O | 269.90 | +1.31% | 2.6Cr | 695.8 | 0.6× | -36.1% | 3,38,198 |
| Larsen & Toubro F&O | 3,923.00 | -0.43% | 17.7L | 693.1 | 1.0× | +0.9% | 5,39,766 |
| Bajaj Finance F&O | 964.40 | +0.52% | 65.1L | 628.1 | 0.8× | -12.0% | 6,00,233 |
| Eternal (Zomato) F&O | 349.00 | +1.45% | 1.8Cr | 612.7 | 0.7× | +5.3% | 3,21,429 |
| Shriram Finance F&O | 880.50 | +1.99% | 68.3L | 601.6 | 1.4× | +20.7% | 2,07,186 |
| Adani Ports and Special Economic Zone F&O | 1,858.00 | +0.22% | 32.3L | 600.8 | 0.4× | +29.7% | 4,28,074 |
| InterGlobe Aviation F&O | 5,006.50 | +1.76% | 11.8L | 589.0 | 0.8× | -14.9% | 1,93,601 |
| Tata Consultancy Services F&O | 2,487.20 | -0.58% | 23.6L | 585.9 | 0.5× | -18.3% | 9,00,366 |
| Dixon Technologies (India) F&O | 12,138.00 | -1.47% | 4.5L | 543.4 | 4.8× | -20.5% | 74,224 |
| Angel One F&O | 311.40 | +7.38% | 1.7Cr | 529.6 | 0.3× | +15.3% | 28,480 |
| Divi's Laboratories F&O | 10,006.50 | +0.61% | 5.0L | 503.2 | 1.5× | +50.9% | 2,65,172 |
| One 97 Communications F&O | 1,704.70 | +3.32% | 25.2L | 429.2 | 0.6× | +28.2% | 1,09,101 |
| Bajaj Auto F&O | 10,466.00 | +1.23% | 4.1L | 428.9 | 1.2× | +13.9% | 2,87,616 |
| Asian Paints F&O | 2,423.70 | +3.39% | 17.7L | 428.1 | 1.0× | -6.3% | 2,32,481 |
| Max Healthcare Institute F&O | 890.75 | +0.68% | 45.6L | 406.6 | 1.9× | -25.3% | 86,698 |
| Central Depository Services (India) F&O | 1,318.30 | +5.30% | 30.8L | 406.6 | 2.8× | -21.3% | 27,552 |
| Coal India F&O | 407.65 | -0.09% | 93.8L | 382.5 | 1.7× | +3.5% | 2,51,224 |
| Bharat Electronics F&O | 379.55 | +0.81% | 98.3L | 373.2 | 1.3× | -10.8% | 2,77,443 |
| Mazagon Dock Shipbuilders F&O | 1,785.60 | +2.82% | 20.3L | 362.4 | 1.2× | -38.1% | 72,028 |
| Sun Pharmaceutical Industries F&O | 1,771.80 | +0.10% | 20.3L | 359.0 | 2.0× | +4.2% | 4,25,108 |
| Maruti Suzuki India F&O | 11,816.00 | +1.23% | 2.9L | 345.5 | 0.9× | -28.3% | 3,71,495 |
| Nestle India F&O | 1,235.20 | +3.36% | 27.7L | 342.1 | 0.6× | -6.8% | 2,38,184 |
| Ather Energy F&O | 1,794.00 | +1.09% | 19.0L | 340.1 | 0.9× | +151.3% | 71,150 |
| Apollo Hospitals Enterprise F&O | 8,429.00 | -0.35% | 4.0L | 335.1 | 0.8× | +7.9% | 1,21,209 |
| Hindustan Aeronautics F&O | 4,931.70 | +1.58% | 6.7L | 332.4 | 0.9× | +0.8% | 3,29,822 |
| Bosch F&O | 49,850.00 | +3.64% | 66.4k | 330.9 | 1.0× | +24.6% | 1,47,058 |
| UltraTech Cement F&O | 11,640.00 | +2.22% | 2.8L | 326.3 | 0.9× | -4.5% | 3,43,008 |
| Hindalco Industries F&O | 910.60 | -0.09% | 35.6L | 324.3 | 0.9× | +10.6% | 2,02,153 |
| PB Fintech F&O | 923.00 | -0.86% | 34.0L | 313.9 | 2.7× | -44.8% | 42,712 |
| Ashok Leyland F&O | 151.88 | +1.80% | 2.1Cr | 313.0 | 1.0× | +9.4% | 89,213 |
| The Indian Hotels Company F&O | 829.15 | +0.81% | 37.0L | 307.1 | 1.0× | +11.8% | 1,18,021 |
| Hero MotoCorp F&O | 5,317.50 | +2.40% | 5.5L | 294.6 | 1.1× | -6.3% | 1,06,430 |
| Syrma SGS Technology F&O | 1,506.20 | -0.38% | 19.5L | 293.4 | 3.8× | +95.4% | 29,011 |
| Swiggy F&O | 176.39 | -0.75% | 1.7Cr | 292.7 | 0.6× | -58.2% | 46,214 |
| JSW Steel F&O | 1,317.90 | +0.61% | 21.5L | 283.9 | 1.6× | +14.8% | 3,21,568 |
| Vedanta F&O | 244.38 | -0.66% | 1.2Cr | 282.5 | 1.2× | +32.6% | 95,553 |
| Titan Company F&O | 4,526.00 | +1.11% | 6.1L | 278.1 | 0.8× | +20.5% | 4,01,818 |
| Coforge F&O | 2,064.20 | -1.66% | 13.2L | 272.4 | 1.3× | +19.3% | 91,444 |
| Vodafone Idea F&O | 12.25 | 0.00% | 22.0Cr | 269.7 | 1.0× | +27.3% | 1,32,720 |
| Indus Towers F&O | 390.65 | +2.00% | 68.8L | 268.6 | 0.7× | +5.9% | 1,03,057 |
| Life Insurance Corporation of India F&O | 396.20 | +1.85% | 66.0L | 261.4 | 0.9× | -12.6% | – |
| Delhivery F&O | 412.75 | +0.98% | 63.0L | 259.9 | 6.0× | -12.5% | 30,927 |
| HCL Technologies F&O | 1,431.80 | -0.15% | 18.1L | 259.3 | 0.5× | -5.9% | 3,88,734 |
| HDFC Asset Management Company F&O | 2,421.80 | +1.78% | 10.7L | 258.1 | 0.6× | -14.2% | 1,03,915 |
| Bharat Heavy Electricals F&O | 398.70 | +0.95% | 64.7L | 257.9 | 0.6× | +71.0% | 1,38,829 |
| Tata Consumer Products F&O | 1,061.60 | +3.18% | 23.9L | 253.9 | 0.7× | -10.9% | 1,05,067 |
| Hindustan Unilever F&O | 1,948.50 | +2.64% | 12.9L | 251.8 | 0.6× | -24.6% | 4,57,898 |
| Tech Mahindra F&O | 1,776.80 | -0.57% | 14.1L | 251.4 | 0.5× | +22.9% | 1,57,424 |
| Tata Steel F&O | 175.82 | -0.87% | 1.4Cr | 243.0 | 1.4× | +1.7% | 2,19,325 |
| Eicher Motors F&O | 7,361.00 | +2.05% | 3.3L | 241.9 | 0.9× | +5.5% | 2,02,059 |
| Oil & Natural Gas Corporation F&O | 231.03 | -1.62% | 1.0Cr | 241.4 | 1.2× | -7.9% | 2,90,642 |
| National Aluminium Company F&O | 319.15 | -2.70% | 74.2L | 236.8 | 1.3× | +38.9% | 58,616 |
| Radico Khaitan F&O | 4,252.00 | +3.71% | 5.5L | 235.8 | 1.0× | +27.3% | 56,970 |
| Adani Power F&O | 195.73 | +0.19% | 1.2Cr | 233.1 | 0.7× | +16.5% | 3,77,459 |
| Britannia Industries F&O | 4,874.90 | +5.18% | 4.7L | 228.2 | 1.0× | -23.4% | 1,17,436 |
| Union Bank of India F&O | 184.03 | -1.06% | 1.2Cr | 225.2 | 0.7× | +31.2% | 1,40,481 |
| GAIL (India) F&O | 180.25 | +1.84% | 1.2Cr | 222.1 | 1.7× | -2.2% | 1,18,516 |
| Avenue Supermarts F&O | 3,332.90 | +3.19% | 6.6L | 221.5 | 0.2× | -23.4% | 2,17,388 |
| SBI Life Insurance Company F&O | 1,675.90 | +0.93% | 13.1L | 219.4 | 0.5× | -9.8% | – |
| Trent F&O | 3,019.60 | -0.88% | 7.2L | 218.4 | 0.7× | -4.6% | 1,61,005 |
| Lodha Developers F&O | 1,051.10 | +4.82% | 20.7L | 218.1 | 2.1× | -14.5% | 1,05,047 |
| DLF F&O | 700.45 | -0.08% | 30.8L | 216.0 | 1.0× | -9.3% | 1,73,382 |
| Motilal Oswal Financial Services F&O | 1,005.00 | +4.21% | 21.5L | 215.6 | 0.9× | -6.9% | 60,599 |
| GE Vernova T&D India F&O | 4,071.00 | -2.50% | 5.2L | 213.0 | 1.4× | +43.7% | 1,04,238 |
| Yes Bank F&O | 15.45 | -0.77% | 13.5Cr | 208.0 | 0.7× | -31.3% | 48,496 |
| Dr. Reddy's Laboratories F&O | 1,355.40 | +1.00% | 15.1L | 205.0 | 0.9× | +4.6% | 1,13,176 |
| Persistent Systems F&O | 6,071.00 | +0.33% | 3.4L | 204.0 | 1.0× | +3.9% | 95,770 |
| NTPC F&O | 317.45 | -1.72% | 63.0L | 200.1 | 1.5× | -4.9% | 3,07,821 |
| Punjab National Bank F&O | 120.61 | -1.99% | 1.6Cr | 197.6 | 0.7× | +5.2% | 1,38,616 |
| Jio Financial Services F&O | 213.89 | +0.30% | 92.2L | 197.1 | 1.3× | -30.3% | 1,41,235 |
| Jindal Steel F&O | 1,105.00 | +0.27% | 17.8L | 196.8 | 1.8× | +9.3% | 1,12,489 |
| Power Grid Corporation of India F&O | 264.15 | -1.33% | 74.5L | 196.8 | 1.1× | -7.2% | 2,45,675 |
| Suzlon Energy F&O | 35.56 | +0.88% | 5.5Cr | 196.6 | 1.3× | -34.5% | 48,918 |
| Hindustan Zinc F&O | 521.75 | +0.72% | 37.3L | 194.6 | 0.6× | +6.4% | 2,20,439 |
| Samvardhana Motherson International F&O | 160.05 | +0.66% | 1.2Cr | 194.3 | 1.1× | +49.7% | 1,68,923 |
| Sagility F&O | 42.17 | -1.33% | 4.6Cr | 192.7 | 0.5× | -10.1% | 19,733 |
| Glenmark Pharmaceuticals F&O | 2,399.90 | +0.75% | 8.0L | 192.4 | 2.7× | +31.0% | 67,725 |
| Varun Beverages F&O | 408.10 | +2.76% | 47.1L | 192.3 | 1.4× | -13.9% | 1,38,040 |
| Canara Bank F&O | 117.41 | -1.45% | 1.6Cr | 191.4 | 0.6× | -5.2% | 1,06,499 |
| Hitachi Energy India F&O | 27,230.00 | -3.03% | 69.9k | 190.4 | 0.7× | +67.5% | 1,21,446 |
| Adani Green Energy F&O | 1,340.60 | +0.27% | 14.1L | 189.1 | 0.8× | +29.7% | 2,20,797 |
| Cipla F&O | 1,384.60 | -0.17% | 13.4L | 185.7 | 1.2× | -12.5% | 1,11,855 |
| Bajaj Finserv F&O | 1,709.20 | +1.05% | 10.8L | 184.9 | 0.7× | -21.7% | 11 |
| Zydus Lifesciences F&O | 1,242.00 | +0.12% | 14.8L | 184.4 | 0.8× | +23.5% | 1,23,952 |
| TVS Motor Company F&O | 4,277.10 | +1.52% | 4.3L | 182.4 | 0.8× | +17.0% | 2,03,205 |
Prices update during market hours (this page reloads every 2 minutes). Information only, not investment advice.