Markets / Lists
Top losers today (US)
US stocks that fell the most today (at least $10 million traded).
Top gainers todayTop losers todayStocks hitting a 52-week highStocks hitting a 52-week lowVolume shockersMost active stocks
Top losers today · 1089 stocks
| Stock | Price | Change | Volume | Value ($ M) | Vol × avg | 1 year | Market cap ($ M) |
|---|---|---|---|---|---|---|---|
| VCI Global Limited Ordinary Share | 4.49 | -44.98% | 64.1L | 2.9 | 6.5× | -100.0% | – |
| Baird Medical Investment Holdings Ltd Ordinary Share | 0.10 | -27.61% | 16.9Cr | 1.7 | 18.5× | -90.1% | – |
| Stevanato Group S.p.A. | 14.77 | -25.20% | 7.7L | 1.1 | 2.0× | -20.6% | – |
| Adeia Inc. | 17.04 | -17.59% | 22.8L | 3.9 | 1.9× | +21.9% | 1,879 |
| Gartner, Inc. | 199.89 | -15.03% | 14.6L | 29.1 | 1.5× | -5.3% | 12,623 |
| Dynatrace, Inc. Top 500 | 47.01 | -14.73% | 1.2Cr | 55.8 | 1.5× | +13.4% | 13,586 |
| ClearOne, Inc. | 4.83 | -14.60% | 3.9Cr | 18.9 | 4.0× | +0.9% | 13 |
| ADTRAN Holdings, Inc. | 5.43 | -13.54% | 18.8L | 1.0 | 1.3× | -40.4% | 442 |
| Expro Ltd | 13.85 | -12.73% | 16.0L | 2.2 | 1.9× | +13.7% | – |
| 22nd Century Group, Inc | 0.06 | -12.69% | 21.5Cr | 1.4 | 4.6× | -100.0% | 0 |
| CVR Energy Inc. | 49.03 | -12.32% | 7.7L | 3.8 | 1.0× | +51.7% | 4,929 |
| Rhythm Pharmaceuticals, Inc. | 82.46 | -11.75% | 20.0L | 16.5 | 2.8× | -16.4% | 5,678 |
| PMGC Holdings Inc. | 1.87 | -10.95% | 1.3Cr | 2.4 | 19.7× | -99.9% | 15 |
| Zebra Technologies Corporation Class A | 328.90 | -8.92% | 10.1L | 33.2 | 1.9× | +38.2% | 15,560 |
| Lindblad Expeditions Holdings Inc. | 33.42 | -8.84% | 10.6L | 3.5 | 1.3× | +216.0% | 2,193 |
| Wetour Robotics Limited | 0.82 | -8.41% | 4.1Cr | 3.3 | 4.3× | -99.3% | – |
| Paymentus Holdings, Inc. Class A | 32.12 | -8.36% | 18.9L | 6.1 | 2.5× | +22.9% | 4,159 |
| Camping World Holdings, Inc. Class A | 4.94 | -7.66% | 26.7L | 1.3 | 1.1× | -56.4% | 212 |
| Sysco Corporation | 76.09 | -6.91% | 47.6L | 36.2 | 1.7× | +12.6% | 36,454 |
| Medical Properties Trust, Inc. | 2.03 | -6.88% | 3.7Cr | 7.4 | 2.0× | -54.4% | 1,214 |
| Frontier Group Holdings, Inc. | 6.94 | -6.66% | 71.2L | 4.9 | 1.9× | +101.9% | 1,598 |
| Shopify Inc. Class A Subordinate Voting Shares Top 500 | 145.88 | -6.62% | 1.4Cr | 203.3 | 1.7× | -10.0% | 1,90,021 |
| Travere Therapeutics, Inc. | 46.02 | -6.58% | 29.1L | 13.4 | 1.4× | +66.1% | 4,418 |
| Thomson Reuters Corp | 114.24 | -6.54% | 25.3L | 28.9 | 1.5× | -20.3% | – |
| Everforth, Inc. | 35.08 | -6.47% | 7.0L | 2.4 | 1.0× | -14.4% | 1,442 |
| NICE Ltd (ADR) | 105.20 | -6.40% | 5.2L | 5.4 | 1.0× | -17.1% | – |
| Match Group, Inc. | 39.41 | -6.32% | 46.9L | 18.5 | 1.4× | +33.2% | 8,967 |
| RH | 137.33 | -6.27% | 7.8L | 10.7 | 0.9× | -16.5% | 2,600 |
| Ardmore Shipping Corporation | 18.34 | -6.24% | 8.3L | 1.5 | 1.1× | +70.7% | – |
| Inspire Medical Systems, Inc. | 63.15 | -6.04% | 10.8L | 6.8 | 1.4× | -8.0% | 1,829 |
| Otter Tail Corporation | 86.06 | -5.96% | 2.0L | 1.7 | 1.1× | +21.0% | 3,613 |
| ChowChow Cloud International Holdings Limited | 3.92 | -5.89% | 53.9L | 2.1 | 1.2× | -95.6% | – |
| Archer-Daniels-Midland Company | 71.52 | -5.61% | 37.5L | 26.8 | 1.4× | +28.5% | 34,470 |
| OneSpan Inc. | 24.12 | -5.60% | 17.8L | 4.3 | 2.0× | +71.5% | 890 |
| Boston Beer Company, Inc. (The) | 209.00 | -5.59% | 3.5L | 7.2 | 1.5× | +7.4% | 2,167 |
| Ball Corporation | 64.40 | -5.39% | 30.5L | 19.6 | 1.3× | +45.9% | 17,047 |
| DXC Technology Company | 13.99 | -5.25% | 57.5L | 8.0 | 1.0× | +14.1% | 2,174 |
| MSA Safety Incorporated | 176.65 | -5.25% | 3.4L | 6.0 | 1.5× | +20.0% | 6,815 |
| Newell Brands Inc. | 5.65 | -5.20% | 1.6Cr | 9.1 | 2.8× | +34.9% | 2,407 |
| Dillard's, Inc. | 612.54 | -5.20% | 96.7k | 5.9 | 0.9× | +13.2% | 9,567 |
| Keurig Dr Pepper Inc. Top 500 | 34.93 | -5.13% | 3.2Cr | 112.0 | 2.1× | +37.2% | 47,534 |
| Globant S.A. | 45.34 | -5.11% | 11.9L | 5.4 | 1.3× | -20.4% | – |
| Navient Holdings, Inc. | 8.56 | -4.94% | 23.4L | 2.0 | 1.7× | -19.5% | – |
| BioMarin Pharmaceutical Inc. | 54.61 | -4.93% | 32.6L | 17.8 | 1.3× | +10.7% | 10,571 |
| Builders FirstSource, Inc. | 64.48 | -4.93% | 38.1L | 24.6 | 1.4× | -39.3% | 6,938 |
| Calix, Inc | 34.40 | -4.80% | 17.4L | 6.0 | 1.8× | -46.9% | 2,166 |
| Sotera Health Company | 16.90 | -4.74% | 31.9L | 5.4 | 1.5× | +8.6% | 4,823 |
| Arbor Realty Trust | 1.81 | -4.74% | 2.0Cr | 3.6 | 1.8× | -81.2% | 333 |
| Bluelinx Holdings Inc. | 75.12 | -4.60% | 1.6L | 1.2 | 1.0× | +19.4% | 590 |
| Pilgrim's Pride Corporation | 27.33 | -4.57% | 17.2L | 4.7 | 1.6× | -24.8% | 6,508 |
| Dream Finders Homes, Inc. Class A | 10.46 | -4.52% | 16.7L | 1.7 | 0.9× | -45.2% | 961 |
| Arhaus, Inc. Class A | 11.98 | -4.47% | 14.5L | 1.7 | 0.8× | +33.9% | 1,641 |
| Kyndryl Holdings, Inc. | 12.97 | -4.42% | 34.9L | 4.5 | 0.9× | -52.2% | 2,825 |
| Cadence Design Systems, Inc. Top 500 | 315.68 | -4.20% | 22.4L | 70.7 | 0.9× | -2.0% | 86,616 |
| Bright Minds Biosciences Inc. | 25.13 | -4.08% | 18.3L | 4.6 | 7.9× | -51.9% | – |
| Fermi Inc. | 2.12 | -4.08% | 2.6Cr | 5.5 | 1.1× | -91.9% | 1,355 |
| Infosys Limited (ADR) Top 500 | 12.02 | -4.07% | 1.5Cr | 17.9 | 0.6× | -23.3% | – |
| CarMax Inc | 54.16 | -4.01% | 30.6L | 16.6 | 1.1× | +34.8% | 7,688 |
| ResMed Inc. Top 500 | 223.65 | -3.99% | 16.0L | 35.8 | 1.2× | -6.7% | 31,458 |
| EPAM Systems, Inc. | 138.16 | -3.93% | 13.3L | 18.4 | 1.4× | -9.6% | 7,127 |
| Willis Lease Finance Corporation | 42.24 | -3.91% | 2.6L | 1.1 | 1.1× | +2.1% | 893 |
| Bloomin' Brands, Inc. | 10.48 | -3.90% | 26.2L | 2.7 | 1.0× | +57.3% | 897 |
| FactSet Research Systems Inc. | 330.52 | -3.85% | 8.7L | 28.9 | 1.3× | +30.1% | 11,653 |
| FLEX LNG Ltd. | 27.28 | -3.84% | 6.4L | 1.7 | 1.5× | +17.5% | – |
| GigaCloud Technology Inc Class A | 55.26 | -3.84% | 5.0L | 2.7 | 0.8× | +109.9% | 2,026 |
| Waystar Holding Corp. | 27.07 | -3.82% | 29.3L | 7.9 | 1.5× | -24.1% | 5,207 |
| O-I Glass, Inc. | 5.01 | -3.75% | 60.6L | 3.0 | 1.4× | -54.6% | 770 |
| D.R. Horton, Inc. Top 500 | 147.23 | -3.73% | 35.3L | 52.0 | 1.1× | +3.7% | 41,180 |
| Lennar Corporation Class B | 86.58 | -3.71% | 1.2L | 1.1 | 1.1× | -22.5% | 20,865 |
| Critical Metals Corp. | 6.53 | -3.69% | 52.9L | 3.5 | 0.9× | -47.4% | – |
| XPEL, Inc. | 43.22 | -3.62% | 4.1L | 1.8 | 2.2× | +29.5% | 1,192 |
| Fresenius Medical Care AG (ADR) | 21.80 | -3.60% | 14.6L | 3.2 | 1.1× | -12.9% | – |
| REalloys Inc. | 6.11 | -3.55% | 24.5L | 1.5 | 1.3× | -31.3% | 421 |
| Centerra Gold Inc. | 19.84 | -3.55% | 13.8L | 2.7 | 1.2× | +76.1% | – |
| Lennar Corporation Class A Top 500 | 87.80 | -3.54% | 42.3L | 37.1 | 1.0× | -25.0% | 21,159 |
| ManpowerGroup | 45.91 | -3.53% | 7.4L | 3.4 | 0.7× | +65.7% | 2,135 |
| Palantir Technologies Inc. Class A Top 500 | 172.08 | -3.51% | 3.7Cr | 640.6 | 1.5× | -8.3% | 4,42,444 |
| Adamas Trust, Inc. | 5.73 | -3.46% | 42.0L | 2.4 | 3.4× | +2.5% | 517 |
| Magna International, Inc. | 63.26 | -3.45% | 10.0L | 6.3 | 0.9× | +50.9% | – |
| Apollo Global Management, Inc. (New) Top 500 | 115.35 | -3.44% | 52.3L | 60.3 | 1.4× | -1.6% | 68,119 |
| Pampa Energia S.A. | 67.38 | -3.44% | 2.6L | 1.7 | 1.7× | -13.8% | – |
| BJ's Restaurants, Inc. | 60.98 | -3.42% | 5.1L | 3.1 | 1.0× | +120.1% | 1,297 |
| Global-E Online Ltd. | 41.53 | -3.39% | 15.5L | 6.4 | 1.2× | +19.4% | – |
| The Magnum Ice Cream Company N.V. | 19.58 | -3.38% | 7.6L | 1.5 | 0.9× | +35.8% | – |
| ENI S.p.A. | 58.76 | -3.36% | 3.5L | 2.0 | 0.9× | +65.9% | – |
| Leidos Holdings, Inc. | 139.33 | -3.35% | 10.4L | 14.4 | 1.1× | -23.6% | 17,484 |
| Mosaic Company (The) | 18.40 | -3.34% | 84.5L | 15.6 | 0.8× | -28.8% | 5,848 |
| Kohl's Corporation | 23.35 | -3.31% | 40.1L | 9.4 | 0.9× | +57.7% | 2,647 |
| POSCO HOLDINGS INC. (ADR) | 49.60 | -3.31% | 2.9L | 1.4 | 1.3× | -5.4% | – |
| Robert Half Inc. | 43.29 | -3.31% | 21.1L | 9.1 | 0.9× | +83.0% | 4,431 |
| Concentrix Corporation | 29.87 | -3.30% | 8.3L | 2.5 | 0.8× | -20.7% | 1,825 |
| Insperity, Inc. | 51.43 | -3.30% | 6.6L | 3.4 | 1.4× | +33.3% | 1,959 |
| Petco Health and Wellness Company, Inc. Class A | 2.65 | -3.28% | 47.3L | 1.3 | 1.6× | -19.4% | 768 |
| Aptiv PLC | 42.78 | -3.28% | 37.0L | 15.8 | 1.4× | -36.4% | 8,883 |
| ICL Group Ltd. | 4.42 | -3.28% | 23.3L | 1.0 | 1.3× | -27.9% | – |
| Transocean Ltd (Switzerland) Top 500 | 6.03 | -3.21% | 4.6Cr | 27.5 | 1.1× | +59.3% | 6,735 |
| Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp (ADR) | 4.38 | -3.21% | 44.3L | 1.9 | 0.3× | +1.8% | – |
| Expedia Group, Inc. Top 500 | 289.44 | -3.19% | 20.3L | 58.7 | 1.4× | +36.6% | 35,822 |
| Diageo plc | 94.52 | -3.19% | 13.1L | 12.4 | 1.2× | +9.6% | – |
| PT Telekomunikasi Indonesia, Tbk | 10.51 | -3.18% | 23.7L | 2.5 | 0.8× | -40.9% | – |
Information only, not investment advice.