Markets / Lists
Stocks hitting a 52-week low (US)
US stocks trading at or within 1% of their lowest price of the last year.
Top gainers todayTop losers todayStocks hitting a 52-week highStocks hitting a 52-week lowVolume shockersMost active stocks
Stocks hitting a 52-week low · 443 stocks
| Stock | Price | Change | Volume | Value ($ M) | Vol × avg | 1 year | Market cap ($ M) |
|---|---|---|---|---|---|---|---|
| reAlpha Tech Corp. | 0.39 | -41.72% | 79.0k | 0.0 | 1.2× | -95.5% | 2 |
| VCI Global Limited Ordinary Share | 4.82 | -40.93% | 64.1L | 3.1 | 6.5× | -100.0% | – |
| 22nd Century Group, Inc | 0.04 | -40.22% | 21.5Cr | 1.0 | 4.6× | -100.0% | 0 |
| JIADE LIMITED Class A | 0.33 | -37.31% | 40.8L | 0.1 | 1.6× | -99.9% | – |
| Jaguar Health, Inc. | 0.56 | -36.94% | 22.0L | 0.1 | 1.1× | -99.9% | 96 |
| Change Agents Corporation | 0.89 | -33.93% | 1.8L | 0.0 | 2.7× | -97.9% | 18 |
| Green Circle Decarbonize Technology Limited Class A | 0.09 | -32.28% | 1.8Cr | 0.2 | 1.8× | -99.7% | – |
| 3 E Network Technology Group Ltd Class A | 1.64 | -31.69% | 69.5k | 0.0 | 0.1× | -96.8% | – |
| NeuroSense Therapeutics Ltd. | 1.43 | -28.14% | 4.1L | 0.1 | 9.5× | -93.1% | – |
| Haoxin Holdings Limited Class A | 0.17 | -27.97% | 5.7Cr | 1.0 | 12.3× | -71.9% | – |
| MDB Capital Holdings, LLC Class A common | 1.24 | -27.06% | 13.4k | 0.0 | 2.7× | -67.4% | 7 |
| Baird Medical Investment Holdings Ltd Ordinary Share | 0.10 | -26.74% | 16.9Cr | 1.7 | 18.5× | -90.1% | – |
| Enhanced Group Inc. Class A | 7.32 | -22.38% | 1.6L | 0.1 | 2.0× | -92.7% | 826 |
| SmartKem, Inc. | 0.28 | -19.44% | 29.1L | 0.1 | 3.0× | -99.7% | 8 |
| Karyopharm Therapeutics Inc. | 0.09 | -18.84% | 4.7Cr | 0.4 | 6.7× | -98.1% | 2 |
| ReTo Eco-Solutions, Inc. Class A Shares | 3.41 | -18.03% | 3.5L | 0.1 | 3.7× | -99.9% | – |
| Greenlane Holdings, Inc. Class A | 1.35 | -17.18% | 26.8k | 0.0 | 1.6× | -94.7% | 1 |
| Bright Minds Biosciences Inc. | 21.76 | -16.95% | 18.3L | 4.0 | 7.9× | -51.9% | – |
| SuperX AI Technology Limited | 4.87 | -16.32% | 5.3L | 0.3 | 1.5× | -90.2% | – |
| ADTRAN Holdings, Inc. | 5.37 | -14.57% | 18.8L | 1.0 | 1.3× | -40.4% | 437 |
| SHF Holdings, Inc. Class A | 0.04 | -13.85% | 7.2Cr | 0.3 | 0.5× | -99.9% | 0 |
| Rich Sparkle Holdings Limited | 1.22 | -12.86% | 17.3k | 0.0 | 0.7× | -95.2% | – |
| Phaos Technology Holdings (Cayman) Limited Class A | 1.10 | -12.70% | 53.6k | 0.0 | 0.5× | -98.1% | – |
| Mega Matrix Inc. Class A | 1.31 | -12.67% | 38.4k | 0.0 | 5.1× | -93.9% | – |
| Bridger Aerospace Group Holdings, Inc. | 0.33 | -12.52% | 4.3L | 0.0 | 0.6× | -77.7% | 19 |
| CL Workshop Group Limited (ADR) | 0.06 | -12.26% | 48.8L | 0.0 | 0.1× | -96.0% | – |
| Agroz Inc. Class A | 2.11 | -12.08% | 10.9k | 0.0 | 0.1× | -97.6% | – |
| Mingteng International Corporation Inc. Class A | 0.44 | -11.61% | 7.7L | 0.0 | 0.2× | -99.9% | – |
| RedCloud Holdings plc | 0.03 | -11.40% | 2.6Cr | 0.1 | 0.5× | -98.1% | – |
| Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A ) | 1.35 | -11.18% | 3.6k | 0.0 | 2.4× | -65.8% | 77 |
| PMGC Holdings Inc. | 1.87 | -10.95% | 1.3Cr | 2.4 | 19.7× | -99.9% | 15 |
| CDT Equity Inc. | 0.06 | -10.29% | 10.6Cr | 0.7 | 6.2× | -100.0% | 0 |
| Foresight Autonomous Holdings Ltd. (ADR) | 0.61 | -10.13% | 16.5k | 0.0 | 0.1× | -89.9% | – |
| Zhongchao Inc. Class A | 0.92 | -10.12% | 11.5L | 0.1 | 8.2× | -99.9% | – |
| Perspective Therapeutics, Inc. | 0.94 | -9.97% | 21.1L | 0.2 | 0.8× | -60.6% | 107 |
| Professional Diversity Network, Inc. | 1.64 | -9.89% | 33.8k | 0.0 | 0.0× | -98.2% | 24 |
| Advanced Biomed Inc. | 2.08 | -9.78% | 9.9k | 0.0 | 0.3× | -81.7% | 3 |
| iTonic Holdings Ltd Class A | 2.35 | -9.62% | 31.2k | 0.0 | 1.2× | -76.6% | – |
| Virax Biolabs Group Limited | 1.10 | -9.09% | 25.6k | 0.0 | 0.4× | -92.6% | – |
| Air Water Ventures Limited | 1.25 | -8.77% | 28.6k | 0.0 | 0.8× | -87.7% | – |
| Ur Energy Inc (Canada) | 0.73 | -8.24% | 1.0Cr | 0.8 | 0.9× | -53.3% | 290 |
| NFT Limited Class A Ordinary Share | 0.35 | -8.08% | 1.6L | 0.0 | 0.0× | -99.9% | – |
| LiveWire Group, Inc. | 0.56 | -7.90% | 3.5L | 0.0 | 1.1× | -88.6% | 116 |
| flyExclusive, Inc. Class A | 0.95 | -7.77% | 3.3L | 0.0 | 1.9× | -71.6% | 48 |
| Fermi Inc. | 2.04 | -7.71% | 2.6Cr | 5.3 | 1.1× | -91.9% | 1,303 |
| Aclarion, Inc. | 1.80 | -7.69% | 17.2k | 0.0 | 0.9× | -76.7% | 5 |
| Koss Corporation | 3.13 | -7.67% | 48.4k | 0.0 | 2.0× | -34.7% | 30 |
| Rubico Inc. | 1.88 | -7.39% | 1.8L | 0.0 | 0.4× | -100.0% | – |
| Arbor Realty Trust | 1.76 | -7.37% | 2.0Cr | 3.5 | 1.8× | -81.2% | 324 |
| Autonomix Medical, Inc. | 1.68 | -7.18% | 51.5k | 0.0 | 1.0× | -92.2% | 2 |
| Skyline Builders Group Holding Limited Class A | 1.18 | -7.09% | 14.0L | 0.2 | 7.8× | -62.0% | – |
| Conexeu Sciences Inc. | 2.23 | -7.08% | 3.4L | 0.1 | 0.8× | -81.6% | 63 |
| Beamr Imaging Ltd. Ordinary Share | 1.07 | -6.55% | 76.1k | 0.0 | 1.0× | -58.7% | – |
| Propanc Biopharma, Inc. | 1.72 | -6.52% | 29.3k | 0.0 | 0.6× | -99.4% | 11 |
| Wellchange Holdings Company Limited Class A | 0.28 | -6.36% | 87.0k | 0.0 | 0.3× | -99.5% | – |
| Profusa, Inc. | 0.61 | -6.30% | 1.9L | 0.0 | 0.1× | -100.0% | 0 |
| Ascentage Pharma Group International American Depository Shares | 13.56 | -6.20% | 5.5k | 0.0 | 0.7× | -58.6% | – |
| Agape ATP Corporation | 1.24 | -6.06% | 15.1k | 0.0 | 0.3× | -97.8% | 1 |
| Medical Properties Trust, Inc. | 2.05 | -5.96% | 3.7Cr | 7.5 | 2.0× | -54.4% | 1,226 |
| Nexalin Technology, Inc. | 1.51 | -5.94% | 11.9k | 0.0 | 0.1× | -96.7% | 33 |
| Comstock Inc. | 1.36 | -5.90% | 31.2L | 0.4 | 1.8× | -54.4% | 103 |
| Tenon Medical, Inc. | 1.93 | -5.85% | 61.4k | 0.0 | 0.3× | -95.4% | 1 |
| Arrive AI Inc. | 0.10 | -5.85% | 11.6L | 0.0 | 0.1× | -98.0% | 5 |
| Cyngn Inc. | 0.33 | -5.66% | 74.9k | 0.0 | 0.4× | -92.8% | 5 |
| Capstone Holding Corp. | 2.10 | -5.41% | 35.6k | 0.0 | 0.7× | -93.1% | 43 |
| IM Cannabis Corp. | 0.75 | -5.36% | 55.4k | 0.0 | 0.6× | -98.3% | – |
| Flyte Aviation, Inc. | 0.56 | -5.32% | 10.5L | 0.1 | 1.8× | -97.6% | 8 |
| Versus Systems Inc. | 0.78 | -5.31% | 28.2k | 0.0 | 1.9× | -61.2% | 5 |
| Smartbird, Inc. Class A | 1.54 | -5.25% | 3.4L | 0.1 | 1.2× | -77.9% | 13 |
| Edible Garden AG Incorporated | 0.70 | -5.23% | 73.5k | 0.0 | 0.4× | -99.9% | 1 |
| Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.10 | -5.17% | 8.3k | 0.0 | 1.8× | -38.9% | – |
| SaverOne 2014 Ltd. (ADR) | 0.62 | -5.15% | 91.9k | 0.0 | 0.9× | -96.0% | – |
| NewGenIvf Group Limited Class A | 0.88 | -4.89% | 1.3L | 0.0 | 0.1× | -100.0% | – |
| Vivos Therapeutics, Inc. | 0.11 | -4.83% | 6.2L | 0.0 | 0.1× | -95.8% | 2 |
| Creative Medical Technology Holdings, Inc. | 0.62 | -4.81% | 2.2L | 0.0 | 2.1× | -80.9% | 4 |
| Platinum Group Metals Ltd. (Canada) | 0.96 | -4.70% | 8.7L | 0.1 | 0.7× | -56.1% | – |
| Coya Therapeutics, Inc. | 3.08 | -4.64% | 2.7L | 0.1 | 1.9× | -47.2% | 72 |
| Bragg Gaming Group Inc. | 0.91 | -4.54% | 4.4k | 0.0 | 0.5× | -63.6% | – |
| Niki BioSolutions, Inc. | 1.69 | -4.52% | 25.5k | 0.0 | 1.6× | -88.5% | – |
| Vanda Pharmaceuticals Inc. | 3.71 | -4.51% | 19.2L | 0.7 | 1.6× | -10.2% | 224 |
| NervGen Pharma Corp. | 1.29 | -4.44% | 5.6L | 0.1 | 1.2× | -77.4% | – |
| National CineMedia, Inc. | 1.54 | -4.35% | 11.0L | 0.2 | 1.6× | -59.1% | 145 |
| CervoMed Inc. | 1.57 | -4.27% | 2.9L | 0.0 | 0.9× | -76.9% | 24 |
| Digital Currency X Technology Inc. Class A | 1.13 | -4.24% | 45.4k | 0.0 | 0.1× | -100.0% | – |
| Lichen International Limited Class A | 0.58 | -4.23% | 73.8k | 0.0 | 2.3× | -84.8% | – |
| Saga Communications, Inc. Class A | 7.77 | -4.07% | 18.8k | 0.0 | 2.2× | -29.8% | 49 |
| ICL Group Ltd. | 4.39 | -4.05% | 23.3L | 1.0 | 1.3× | -27.9% | – |
| ProKidney Corp. Class A | 1.08 | -4.02% | 73.0L | 0.8 | 5.1× | -63.6% | 66 |
| Acumen Pharmaceuticals, Inc. | 0.23 | -4.01% | 3.4Cr | 0.8 | 5.9× | -89.2% | 17 |
| Hang Feng Technology Innovation Co., Ltd. | 1.69 | -3.98% | 43.8k | 0.0 | 1.4× | -86.0% | – |
| Oncolytics Biotech Inc. | 0.38 | -3.90% | 8.5L | 0.0 | 0.6× | -65.5% | 49 |
| MicroAlgo, Inc. | 2.47 | -3.89% | 11.6k | 0.0 | 0.3× | -72.5% | 127 |
| Lithium Americas Corp. | 1.89 | -3.83% | 79.7L | 1.5 | 1.0× | -65.1% | 684 |
| Passage Bio, Inc. | 3.32 | -3.77% | 11.1k | 0.0 | 0.7× | -55.1% | 11 |
| U.S. Gold Corp. | 10.12 | -3.76% | 1.4L | 0.1 | 0.8× | -32.5% | 167 |
| NovaBridge Biosciences (ADR) | 1.03 | -3.74% | 10.7L | 0.1 | 2.2× | -76.5% | – |
| AMASS Brands Inc. | 0.29 | -3.68% | 53.8k | 0.0 | 0.8× | -97.5% | 3 |
| Context Therapeutics Inc. | 0.19 | -3.61% | 12.9L | 0.0 | 1.1× | -82.1% | 18 |
| Q/C Technologies, Inc. | 0.42 | -3.45% | 2.2L | 0.0 | 1.3× | -87.6% | 3 |
| Cheetah Net Supply Chain Service Inc. Class A | 2.04 | -3.32% | 1.1L | 0.0 | 0.9× | -100.0% | 74 |
Information only, not investment advice.