Markets / Lists
Most active stocks (US)
US stocks with the highest traded value today.
Top gainers todayTop losers todayStocks hitting a 52-week highStocks hitting a 52-week lowVolume shockersMost active stocks
Most active stocks · 5736 stocks
| Stock | Price | Change | Volume | Value ($ M) | Vol × avg | 1 year | Market cap ($ M) |
|---|---|---|---|---|---|---|---|
| Micron Technology, Inc. Top 500 | 833.59 | -5.78% | 3.0Cr | 2,500.1 | 1.1× | +272.5% | 9,43,143 |
| NVIDIA Corporation Top 500 | 202.06 | -1.26% | 12.0Cr | 2,425.6 | 1.2× | -0.2% | 48,69,646 |
| Apple Inc. Top 500 | 338.32 | -1.83% | 6.5Cr | 2,198.0 | 1.5× | +25.1% | 49,37,503 |
| Microsoft Corporation Top 500 | 507.12 | -2.83% | 3.5Cr | 1,767.9 | 1.5× | -2.8% | 37,65,972 |
| Tesla, Inc. Top 500 | 403.82 | +1.00% | 4.3Cr | 1,754.5 | 1.2× | -8.2% | 15,96,203 |
| Advanced Micro Devices, Inc. Top 500 | 466.84 | -7.52% | 3.2Cr | 1,503.9 | 1.5× | +83.2% | 7,62,105 |
| Amazon.com, Inc. Top 500 | 245.63 | +2.20% | 5.8Cr | 1,435.5 | 1.4× | +10.2% | 26,56,031 |
| Intel Corporation Top 500 | 59.97 | -8.80% | 23.1Cr | 1,383.8 | 1.9× | +49.3% | 3,18,741 |
| Alphabet Inc. Class A Top 500 | 278.99 | -0.30% | 4.9Cr | 1,359.8 | 1.4× | -0.6% | 34,38,273 |
| Space Exploration Technologies Corp. Class A Top 500 | 136.37 | +1.22% | 9.1Cr | 1,242.3 | 0.9× | -15.3% | 9,91,955 |
| Meta Platforms, Inc. Class A Top 500 | 606.73 | -1.34% | 2.0Cr | 1,186.9 | 0.8× | -8.7% | 15,58,083 |
| Sandisk Corporation When-Issued Top 500 | 1,075.08 | -6.59% | 1.1Cr | 1,143.1 | 1.2× | +449.0% | 1,52,972 |
| Marvell Technology, Inc. Top 500 | 171.41 | -12.72% | 6.1Cr | 1,054.1 | 2.4× | +93.9% | 1,50,309 |
| Lumentum Holdings Inc. Top 500 | 684.40 | -18.59% | 1.5Cr | 1,051.4 | 2.6× | +242.0% | 61,391 |
| Alphabet Inc. Class C Capital Stock Top 500 | 278.04 | -0.06% | 2.9Cr | 813.9 | 1.3× | -1.1% | 34,26,565 |
| Oracle Corporation Top 500 | 119.22 | -8.76% | 5.9Cr | 700.8 | 1.7× | -53.0% | 3,60,490 |
| Palantir Technologies Inc. Class A Top 500 | 178.34 | -3.13% | 3.7Cr | 664.0 | 1.5× | -8.3% | 4,58,552 |
| Broadcom Inc. Top 500 | 322.23 | -1.18% | 2.0Cr | 656.3 | 0.9× | -13.8% | 15,38,207 |
| Eli Lilly and Company Top 500 | 1,410.99 | -0.46% | 37.7L | 532.1 | 1.4× | +68.1% | 13,27,382 |
| Taiwan Semiconductor Manufacturing Company Ltd. Top 500 | 398.63 | -1.85% | 1.3Cr | 527.2 | 1.1× | +32.5% | – |
| Walmart Inc. Top 500 | 127.69 | +3.38% | 2.8Cr | 353.8 | 1.4× | +26.0% | 10,13,060 |
| Berkshire Hathaway Inc. New Top 500 | 556.11 | +2.51% | 60.2L | 335.0 | 1.4× | +16.2% | 524 |
| Texas Instruments Incorporated Top 500 | 302.02 | +0.39% | 1.1Cr | 334.7 | 1.5× | +94.0% | 2,75,977 |
| Seagate Technology Holdings PLC (Ireland) Top 500 | 593.76 | -7.88% | 55.0L | 326.5 | 1.0× | +122.6% | 1,36,304 |
| Costco Wholesale Corporation Top 500 | 1,040.55 | +2.79% | 31.3L | 326.1 | 1.4× | +13.9% | 4,61,098 |
| SK hynix Inc. (ADR) Top 500 | 147.71 | -1.01% | 2.1Cr | 317.3 | 0.9× | -12.1% | – |
| Visa Inc. Top 500 | 425.51 | +2.88% | 74.4L | 316.7 | 1.2× | +24.3% | 1,99,684 |
| Bloom Energy Corporation Class A Top 500 | 196.25 | -3.41% | 1.5Cr | 304.1 | 1.0× | +53.5% | 58,023 |
| GE Vernova Inc. Top 500 | 862.25 | +0.51% | 35.2L | 303.2 | 1.1× | +50.6% | 2,28,218 |
| ExxonMobil Holdings Corporation Top 500 | 179.67 | -4.05% | 1.6Cr | 295.9 | 1.3× | +61.2% | 7,32,914 |
| Applied Materials, Inc. Top 500 | 374.53 | -3.99% | 78.6L | 294.2 | 1.1× | +61.9% | 2,97,226 |
| Nebius Group N.V. Class A Top 500 | 141.39 | -8.27% | 2.0Cr | 289.1 | 0.9× | +13.9% | – |
| ASML Holding N.V. New York Registry Shares Top 500 | 1,526.14 | -2.54% | 18.6L | 283.4 | 1.2× | +42.6% | – |
| Caterpillar, Inc. Top 500 | 613.62 | -1.47% | 43.8L | 268.8 | 1.3× | +6.1% | 2,82,066 |
| Cisco Systems, Inc. Top 500 | 101.61 | -2.77% | 2.6Cr | 264.4 | 1.6× | +42.0% | 4,00,606 |
| Mastercard Incorporated Top 500 | 658.10 | +3.15% | 39.9L | 262.4 | 1.2× | +19.6% | 80,637 |
| Dell Technologies Inc. Class C Top 500 | 392.78 | -7.43% | 66.3L | 260.4 | 1.0× | +146.5% | 2,56,878 |
| Lam Research Corporation Top 500 | 227.56 | -4.83% | 1.1Cr | 259.5 | 1.0× | +42.0% | 2,84,261 |
| ServiceNow, Inc. Top 500 | 106.01 | +0.85% | 2.4Cr | 259.3 | 1.4× | -43.3% | 1,10,038 |
| AbbVie Inc. Top 500 | 288.84 | -2.05% | 88.6L | 255.8 | 1.7× | +30.4% | 5,10,414 |
| Netflix, Inc. Top 500 | 62.34 | +0.42% | 4.1Cr | 255.2 | 0.9× | -42.8% | 2,55,988 |
| Western Digital Corporation Top 500 | 338.59 | -7.52% | 72.8L | 246.4 | 0.8× | +145.6% | 1,26,742 |
| CoreWeave, Inc. Class A Top 500 | 50.15 | -8.60% | 4.8Cr | 243.2 | 0.8× | -61.7% | 27,031 |
| Bank of America Corporation Top 500 | 49.57 | -0.88% | 4.9Cr | 240.5 | 1.2× | -4.5% | 3,42,043 |
| UnitedHealth Group Incorporated (DE) Top 500 | 400.44 | -1.60% | 59.1L | 236.6 | 1.0× | +19.2% | 3,59,433 |
| Analog Devices, Inc. Top 500 | 412.85 | -1.02% | 57.0L | 235.3 | 1.5× | +79.5% | 2,00,053 |
| Palo Alto Networks, Inc. Top 500 | 351.72 | -3.87% | 66.6L | 234.4 | 1.2× | +61.1% | 2,87,707 |
| KLA Corporation Top 500 | 153.11 | -3.04% | 1.5Cr | 232.1 | 1.3× | +26.8% | 1,99,497 |
| Johnson & Johnson Top 500 | 270.56 | -0.97% | 83.2L | 225.0 | 1.1× | +46.3% | 6,51,322 |
| CrowdStrike Holdings, Inc. Class A Top 500 | 241.81 | -3.44% | 92.9L | 224.6 | 1.0× | +79.6% | 2,47,598 |
| Coca-Cola Company (The) Top 500 | 95.83 | +1.86% | 2.3Cr | 218.8 | 1.4× | +42.6% | 4,12,251 |
| Shopify Inc. Class A Subordinate Voting Shares Top 500 | 156.22 | -0.81% | 1.4Cr | 217.7 | 1.7× | -10.0% | 2,03,497 |
| Chevron Corporation Top 500 | 227.77 | -3.29% | 91.8L | 209.1 | 1.2× | +54.2% | 4,50,021 |
| JP Morgan Chase & Co. Top 500 | 340.58 | +1.05% | 60.3L | 205.3 | 0.9× | +12.2% | 9,05,325 |
| Coherent Corp. Top 500 | 199.95 | -4.93% | 96.0L | 191.9 | 1.2× | +50.7% | 39,157 |
| Snowflake Inc. Top 500 | 290.68 | -5.03% | 64.4L | 187.3 | 1.4× | +7.2% | 1,02,552 |
| Moderna, Inc. Top 500 | 220.83 | -0.40% | 84.5L | 186.6 | 0.4× | +684.8% | 88,163 |
| QUALCOMM Incorporated Top 500 | 162.08 | -1.64% | 1.1Cr | 178.8 | 1.1× | -6.7% | 1,70,184 |
| Vertex Pharmaceuticals Incorporated Top 500 | 553.15 | -1.03% | 32.1L | 177.8 | 2.1× | +31.7% | 1,40,202 |
| Strategy Inc Class A Top 500 | 130.76 | +0.19% | 1.3Cr | 174.5 | 0.7× | -48.6% | 47,393 |
| McDonald's Corporation Top 500 | 265.64 | +2.91% | 64.9L | 172.4 | 1.2× | -9.9% | 1,87,978 |
| Goldman Sachs Group, Inc. (The) Top 500 | 898.72 | +0.47% | 18.7L | 168.2 | 0.8× | +16.0% | 2,59,222 |
| Intuitive Surgical, Inc. Top 500 | 436.87 | +1.12% | 38.3L | 167.3 | 1.5× | -17.6% | 1,51,438 |
| Boeing Company (The) Top 500 | 175.40 | +2.24% | 94.4L | 165.6 | 0.9× | -12.3% | 1,38,996 |
| Robinhood Markets, Inc. Class A Top 500 | 83.84 | -1.35% | 2.0Cr | 163.8 | 1.0× | -39.3% | 76,546 |
| Valero Energy Corporation Top 500 | 381.46 | -4.55% | 42.9L | 163.7 | 1.6× | +129.0% | 1,06,383 |
| Home Depot, Inc. (The) Top 500 | 341.15 | +3.63% | 47.8L | 163.2 | 1.0× | -7.6% | 3,40,362 |
| Wells Fargo & Company Top 500 | 85.89 | +2.99% | 1.9Cr | 162.5 | 1.2× | +2.1% | 2,57,829 |
| Regeneron Pharmaceuticals, Inc. Top 500 | 961.26 | +3.60% | 16.6L | 159.9 | 2.1× | +47.7% | 90,315 |
| Procter & Gamble Company (The) Top 500 | 163.56 | +1.23% | 97.7L | 159.9 | 0.9× | +12.5% | 3,79,097 |
| Monolithic Power Systems, Inc. Top 500 | 1,243.95 | +2.67% | 12.7L | 158.3 | 1.5× | +15.1% | 61,131 |
| Pfizer, Inc. Top 500 | 30.67 | +0.49% | 5.1Cr | 155.9 | 1.7× | +35.1% | 1,74,809 |
| GE Aerospace Top 500 | 315.78 | +4.63% | 48.3L | 152.6 | 0.9× | +2.2% | 3,26,312 |
| Gilead Sciences, Inc. Top 500 | 170.33 | -0.21% | 88.8L | 151.2 | 1.4× | +47.4% | 2,11,267 |
| Accenture plc Class A (Ireland) Top 500 | 260.94 | +1.05% | 57.9L | 151.1 | 0.9× | +7.4% | 1,66,223 |
| Fortinet, Inc. Top 500 | 126.21 | -7.25% | 1.2Cr | 150.6 | 2.2× | +49.9% | 92,728 |
| Salesforce, Inc. Top 500 | 226.18 | -1.30% | 66.3L | 149.9 | 0.9× | -11.1% | 1,86,146 |
| Booking Holdings Inc. Top 500 | 153.75 | +3.79% | 96.9L | 148.9 | 1.4× | -23.6% | 1,15,525 |
| Amgen Inc. Top 500 | 465.45 | -0.12% | 32.0L | 148.9 | 1.2× | +63.8% | 2,51,637 |
| Coinbase Global, Inc. Class A Top 500 | 137.83 | -3.98% | 1.1Cr | 146.7 | 1.3× | -58.0% | 36,382 |
| International Business Machines Corporation Top 500 | 252.51 | -2.06% | 56.0L | 141.4 | 1.0× | -16.4% | 2,38,652 |
| Amphenol Corporation Top 500 | 79.84 | +0.68% | 1.7Cr | 139.1 | 1.4× | +15.6% | 1,97,146 |
| Linde plc Top 500 | 519.72 | +1.07% | 26.5L | 137.8 | 1.3× | +22.5% | 2,38,595 |
| Vertiv Holdings, LLC Class A Top 500 | 224.24 | -3.55% | 61.2L | 137.3 | 0.8× | +15.9% | 86,346 |
| Teradyne, Inc. Top 500 | 261.01 | -4.87% | 52.2L | 136.1 | 1.4× | +47.8% | 40,750 |
| ConocoPhillips Top 500 | 146.84 | -4.67% | 92.2L | 135.4 | 1.5× | +71.8% | 1,76,404 |
| Merck & Company, Inc. (new) Top 500 | 148.36 | -0.78% | 91.0L | 135.0 | 0.9× | +77.0% | 3,66,030 |
| Corning Incorporated Top 500 | 123.20 | -0.09% | 1.1Cr | 134.3 | 1.1× | +37.7% | 1,06,125 |
| Tempus AI, Inc. Class A Top 500 | 78.48 | +8.67% | 1.7Cr | 133.7 | 2.5× | -9.0% | 14 |
| IDEXX Laboratories, Inc. Top 500 | 671.64 | +21.85% | 19.8L | 133.0 | 3.1× | +6.9% | 52,916 |
| PepsiCo, Inc. Top 500 | 140.42 | +2.24% | 93.6L | 131.4 | 0.9× | -1.0% | 1,91,356 |
| NXP Semiconductors N.V. Top 500 | 257.24 | -0.91% | 50.7L | 130.3 | 1.1× | +26.5% | 64,838 |
| Xcel Energy Inc. Top 500 | 79.33 | -0.61% | 1.6Cr | 130.1 | 2.7× | +0.3% | 50,920 |
| Carvana Co. Class A Top 500 | 72.00 | +5.43% | 1.8Cr | 129.3 | 1.8× | +18.0% | 53,284 |
| Verizon Communications Inc. Top 500 | 45.05 | +0.72% | 2.9Cr | 129.2 | 0.9× | +23.4% | 1,86,714 |
| Cerebras Systems Inc. Class A Top 500 | 96.36 | -11.74% | 1.3Cr | 128.1 | 1.2× | -69.0% | 10,323 |
| Thermo Fisher Scientific Inc Top 500 | 682.65 | -2.06% | 18.6L | 126.7 | 0.8× | +23.2% | 2,52,933 |
| Astera Labs, Inc. Top 500 | 229.67 | -11.22% | 54.9L | 126.0 | 1.3× | +35.5% | 39,844 |
| Super Micro Computer, Inc. Top 500 | 30.44 | -7.62% | 4.1Cr | 125.6 | 1.1× | -39.6% | 19,998 |
| Intuit Inc. Top 500 | 352.10 | +3.23% | 35.5L | 124.8 | 1.1× | -45.6% | 94,094 |
Information only, not investment advice.