Markets / ETFs

Roundhill COIN WeeklyPay ETF COIW

Close 13 Nov 2026

Exchange traded fund listed in the US.

ETFRoundhill
$5.21▼ 2.98%
COIW · close 13 Nov 2026 · exchange traded fund
52W low $5.10high $15.96
Expense ratioloading…cost a year
Assets (AUM)loading…money in the fund
Dividend yieldloading…
Holdingsloading…
1-year return-67.4%price only
Betaloading…vs the S&P 500 (1 = same swings)
Traded a day$1Maverage, last 20 days
RSI (14 days)32.1neutral

Price chart

Loading the chart…

Returns

1 week
-6.5%
1 month
-35.8%
3 months
-19.6%
6 months
-42.4%
1 year
-67.4%
Since 2025
-64.0%

From the ETF's traded prices, dividends not added back. Over 3 and 5 years: the average a year. Past returns do not guarantee future returns.

Price levels & risk

50-day average$7.44price below it
200-day average$7.81price below it
52-week high$15.96-67.4% from it
52-week low$5.10+2.2% above it
Volatility87.2%a year, from daily moves
Largest fall-67.4%from a high, last year

Fund facts

Fund companyRoundhillPrice history since2025-02-19

Popular broad-market ETFs

Fund facts and dividends from public market data. The fund facts are loading: refresh in a minute.

← All US ETFs

Prices from all US exchanges. Information only, not investment advice.

What is the price of Roundhill COIN WeeklyPay ETF (COIW) today?

$5.21 (-2.98% today), at the close of 2026-11-13.

What is the 1-year return of COIW?

-67.4% over the last year, from its traded prices (dividends not added back).

How do I buy COIW?

Through any US stockbroker, like a share, during US market hours (09:30 to 16:00 New York time).