INUS
Screener

Markets / ETFs

Defiance Daily Target 2x Short MSTR ETF SMST

Close 13 Nov 2026

Exchange traded fund listed in the US.

ETFDefiance
$20.39▲ 4.46%
SMST · close 13 Nov 2026 · exchange traded fund
52W low $10.70high $154.16
Expense ratioloading…cost a year
Assets (AUM)loading…money in the fund
Dividend yieldloading…
Holdingsloading…
1-year return-59.9%price only
Betaloading…vs the S&P 500 (1 = same swings)
Traded a day$21Maverage, last 20 days
RSI (14 days)64.0neutral

Price chart

Loading the chart…

Returns

1 week
+30.2%
1 month
+56.2%
3 months
-61.5%
6 months
-21.2%
1 year
-59.9%
Since 2024
-98.9%

From the ETF's traded prices, dividends not added back. Over 3 and 5 years: the average a year. Past returns do not guarantee future returns.

Price levels & risk

50-day average$15.24price above it
200-day average$43.51price below it
52-week high$154.16-86.8% from it
52-week low$10.70+90.6% above it
Volatility164.4%a year, from daily moves
Largest fall-92.5%from a high, last year

Fund facts

Fund companyDefiancePrice history since2024-08-21

Popular broad-market ETFs

ETFToday1 yearTraded a day
SPYSPDR S&P 500 ETF TrustS&P 500-0.36%+11.6%$35.5 B
IVViShares Core S&P 500 ETFS&P 500-0.41%+11.6%$4.2 B
VOOVanguard S&P 500 ETFS&P 500-0.38%+11.6%$5.0 B
SPLGSPDR Portfolio S&P 500 ETFS&P 500-1.06%+18.6%$829 M
VTIVanguard Total Stock Market ETFThe whole US stock market-0.41%+11.8%$1.4 B
QQQInvesco QQQ TrustNasdaq 100-1.20%+10.0%$34.1 B
QQQMInvesco Nasdaq 100 ETFNasdaq 100-1.21%+10.0%$1.3 B
DIASPDR Dow Jones Industrial Average ETFDow Jones Industrial Average+0.13%+10.0%$1.9 B

Fund facts and dividends from public market data. The fund facts are loading: refresh in a minute.

← All US ETFs

Prices from all US exchanges. Information only, not investment advice.

What is the price of Defiance Daily Target 2x Short MSTR ETF (SMST) today?

$20.39 (+4.46% today), at the close of 2026-11-13.

What is the 1-year return of SMST?

-59.9% over the last year, from its traded prices (dividends not added back).

How do I buy SMST?

Through any US stockbroker, like a share, during US market hours (09:30 to 16:00 New York time).