Markets / Indices

Russell 2000

As of the last close

The Russell 2000 index today: price, chart and key figures, then about 2,000 companies in it, their weights and the points each added or took away today.

2,790.49−8.57 (-0.31%) today13 Nov close
Open
2,805.90
High
2,805.90
Low
2,763.72
Previous close
2,790.49
52-week high
3,069.71
52-week low
2,303.46
1 week
+1.32%
1 month
+0.84%
1 year
+13.86%

Russell 2000 companies

Russell 2000
2,790.49
−8.57 (−0.31%) today
Members up / down
843 / 947
of 1844 · 35 unchanged
Top contributor
CG Oncology, Inc.
+0.25 points
Biggest drag
Hut 8 Corp.
−0.66 points
Top 10 weight
3.6%
of the index

In plain words: Russell 2000 fell 8.57 points today. CG Oncology, Inc. (+0.2) and Rhythm Pharmaceuticals, Inc. (+0.2) added the most, while Hut 8 Corp. (−0.7) and MaxLinear, Inc (−0.5) pulled it down the most. 843 of 1825 members rose. Moog Inc. Class A is the biggest weight at 0.4%, so a 1% move in it alone moves the index about 0.11 points.

Who moved the Russell 2000 today · index points

Top 10 pushing up · +13.9

CG Oncology, Inc.+0.25
Rhythm Pharmaceuticals, Inc.+0.22
JFrog Ltd.+0.21
Uniti Group Inc.+0.21
Kontoor Brands, Inc.+0.18
Transocean Ltd (Switzerland)+0.16
Valaris Limited+0.14
FirstCash Holdings, Inc.+0.13
Tandem Diabetes Care, Inc.+0.12
Boot Barn Holdings, Inc.+0.12

Top 10 pulling down · −22.6

Hut 8 Corp.−0.66
MaxLinear, Inc−0.47
ViaSat, Inc.−0.44
Commvault Systems, Inc.−0.42
Heartflow, Inc.−0.35
Rigetti Computing, Inc.−0.35
Plug Power, Inc.−0.30
Ouster, Inc.−0.26
Kulicke and Soffa Industries, Inc.−0.25
Joby Aviation, Inc.−0.23
All 1825 members: −8.68 pointsRussell 2000's actual move: −8.68

Biggest gainers

CompanyPriceTodayPoints
Solesence, Inc.$1.52+67.22%+0.00
Southland Holdings, Inc.$0.94+49.22%+0.00
SBC Medical Group Holdings Incorporated$7.35+37.64%+0.01
LifeMD, Inc.$2.20+32.63%+0.04
Newsmax, Inc. Class B$9.58+31.41%+0.10
Codexis, Inc.$1.16+21.07%+0.03
Orchestra BioMed Holdings, Inc.$7.25+17.89%+0.02
New Era Energy & Digital, Inc.$3.20+17.65%+0.07
Tandem Diabetes Care, Inc.$20.07+14.62%+0.12
Uniti Group Inc.$4.88+13.49%+0.21

Biggest losers

CompanyPriceTodayPoints
Neuropace, Inc.$7.56-37.10%−0.12
Virgin Galactic Holdings, Inc.$1.84-31.09%−0.07
Vuzix Corporation$1.35-26.90%−0.04
Candel Therapeutics, Inc.$6.20-26.10%−0.13
HireQuest, Inc.$14.16-23.58%−0.01
Heartflow, Inc.$48.46-19.13%−0.35
Chaince Digital Holdings Inc. American$4.26-18.70%−0.04
Zevra Therapeutics, Inc.$9.08-18.64%−0.12
Vir Biotechnology, Inc.$9.96-17.82%−0.17
Intellicheck, Inc.$1.86-16.96%−0.01

Every Russell 2000 company · 1844, largest weight first

CompanyWeightPriceTodayPoints
Moog Inc. Class A0.40%$339.51-0.94%−0.09
Hut 8 Corp.0.39%$57.57-7.11%−0.66
ViaSat, Inc.0.38%$67.72-4.94%−0.44
BrightSpring Health Services, Inc.0.38%$71.21-0.34%−0.03
Cytokinetics, Incorporated0.37%$56.13-0.05%−0.00
MaxLinear, Inc0.37%$55.78-5.39%−0.47
UMB Financial Corporation0.35%$133.86+0.28%+0.02
JFrog Ltd.0.33%$113.60+2.71%+0.21
Riot Platforms, Inc.0.32%$17.52-1.74%−0.13
Krystal Biotech, Inc.0.32%$305.23-0.15%−0.01
ESCO Technologies Inc.0.31%$231.50-1.62%−0.12
CareTrust REIT, Inc.0.30%$38.07-0.21%−0.02
Old National Bancorp0.30%$25.05+0.44%+0.03
FirstCash Holdings, Inc.0.29%$184.70+1.92%+0.13
Compass, Inc. Class A0.29%$10.21+1.69%+0.12
Alkermes plc0.29%$47.03+0.11%+0.01
EnerSys0.29%$143.00-3.25%−0.22
StoneX Group Inc.0.28%$57.24+0.23%+0.02
Praxis Precision Medicines, Inc.0.28%$328.13+1.04%+0.07
Terex Corporation0.28%$56.94-1.08%−0.07
Plexus Corp.0.27%$208.46-1.09%−0.07
Enpro Inc.0.27%$273.63-1.77%−0.11
Ryman Hospitality Properties, Inc. (REIT)0.27%$135.13-1.04%−0.07
Glaukos Corporation0.27%$245.72-0.13%−0.01
Core Scientific, Inc.0.27%$14.52+0.97%+0.06
TG Therapeutics, Inc.0.26%$64.51-0.08%−0.00
Federal Signal Corporation0.26%$115.36+0.39%+0.02
MYR Group, Inc.0.26%$273.09-1.92%−0.12
JBT Marel Corporation0.25%$125.54+0.30%+0.02
Vaxcyte, Inc.0.25%$63.37-2.04%−0.12
HealthEquity, Inc.0.25%$103.46+0.40%+0.02
Zurn Elkay Water Solutions Corporation0.25%$45.87+1.55%+0.09
Kodiak Gas Services, Inc.0.25%$44.69+0.65%+0.04
Protagonist Therapeutics, Inc.0.25%$130.95-2.55%−0.15
Fluor Corporation0.25%$48.98-1.09%−0.06
Hims & Hers Health, Inc. Class A0.25%$19.730.00%0.00
Lumen Technologies, Inc.0.25%$4.09-1.92%−0.11
InterDigital, Inc.0.24%$288.62-2.30%−0.13
Brinker International, Inc.0.24%$198.33+0.36%+0.02
Silicon Laboratories, Inc.0.24%$221.43-0.31%−0.02
Lantheus Holdings, Inc.0.24%$101.59+0.34%+0.02
Kymera Therapeutics, Inc.0.24%$127.57+0.31%+0.02
Valley National Bancorp0.24%$14.34-0.28%−0.02
Archrock, Inc.0.23%$27.39+1.11%+0.06
Commercial Metals Company0.23%$62.13-2.69%−0.15
Granite Construction Incorporated0.23%$124.52-0.96%−0.05
Macerich Company (The)0.23%$25.07-0.83%−0.05
Kulicke and Soffa Industries, Inc.0.23%$69.07-4.63%−0.25
Terreno Realty Corporation0.23%$66.95+0.63%+0.03
Mercury Systems Inc0.23%$81.42-2.42%−0.13
Oscar Health, Inc. Class A0.23%$31.05-2.79%−0.15
Glacier Bancorp, Inc.0.23%$48.11-0.06%−0.00
Ormat Technologies, Inc.0.23%$90.450.00%0.00
PTC Therapeutics, Inc.0.22%$63.49+0.21%+0.01
Vishay Intertechnology, Inc.0.22%$26.62-4.21%−0.22
Spyre Therapeutics, Inc.0.22%$104.00+1.06%+0.05
Essential Properties Realty Trust, Inc.0.22%$27.78+0.54%+0.03
Southwest Gas Holdings, Inc. (DE)0.22%$93.66+0.62%+0.03
Rigetti Computing, Inc.0.21%$9.62-6.87%−0.35
VSE Corporation0.21%$181.62-1.09%−0.05
Cogent Biosciences, Inc.0.21%$28.56-1.99%−0.10
Twist Bioscience Corporation0.21%$111.60-2.29%−0.11
SM Energy Company0.21%$32.73-0.12%−0.01
GATX Corporation0.21%$191.43+1.13%+0.06
Commvault Systems, Inc.0.21%$152.07-8.48%−0.42
Ligand Pharmaceuticals Incorporated0.21%$308.79-2.37%−0.12
SSR Mining Inc.0.21%$27.15+0.70%+0.03
Garrett Motion Inc.0.21%$20.88-2.88%−0.14
Jackson Financial Inc. Class A0.21%$138.95+0.23%+0.01
Materion Corporation0.21%$203.93-2.03%−0.10
United Bankshares, Inc.0.20%$48.15+0.61%+0.03
Casella Waste Systems, Inc. Class A0.20%$100.20-0.09%−0.00
Hancock Whitney Corporation0.20%$65.28+0.43%+0.02
Scholar Rock Holding Corporation0.20%$43.21+0.10%+0.01
Definium Therapeutics, Inc.0.20%$32.08-2.79%−0.13
Portland General Electric Co0.20%$45.91+0.68%+0.03
Rhythm Pharmaceuticals, Inc.0.20%$115.02+4.70%+0.22
Atlantic Union Bankshares Corporation0.20%$39.38+0.74%+0.04
Joby Aviation, Inc.0.20%$5.08-4.87%−0.23
Life Time Group Holdings, Inc.0.20%$46.52+2.15%+0.10
Axcelis Technologies, Inc.0.20%$104.42-3.37%−0.16
Xenon Pharmaceuticals Inc.0.20%$40.48-1.26%−0.06
TXNM Energy, Inc.0.20%$58.87+0.09%+0.00
Selective Insurance Group, Inc.0.20%$102.67-0.67%−0.03
Victorias Secret & Co.0.19%$106.17+1.47%+0.07
Novanta Inc.0.19%$118.88+1.24%+0.06
Kite Realty Group Trust0.19%$25.55-0.54%−0.02
Essent Group Ltd.0.19%$64.58-0.48%−0.02
Enova International, Inc.0.19%$169.85+1.70%+0.08
Matson, Inc.0.19%$208.66-1.87%−0.09
Ameris Bancorp0.19%$82.85+0.42%+0.02
Black Hills Corporation0.19%$86.70-0.95%−0.04
NewJersey Resources Corporation0.19%$55.59+1.11%+0.05
Construction Partners, Inc.0.19%$80.75-0.33%−0.01
AAR Corp.0.19%$108.42+0.16%+0.01
Liquidia Corporation0.19%$57.41-1.22%−0.05
Meritage Homes Corporation0.18%$64.47-0.51%−0.02
Balchem Corporation0.18%$173.14+0.46%+0.02
Frontdoor, Inc.0.18%$96.64+1.28%+0.06
Mirum Pharmaceuticals, Inc.0.18%$93.99+0.71%+0.03
Installed Building Products, Inc.0.18%$229.00+2.34%+0.10
Perimeter Group Inc.0.18%$29.36-0.91%−0.04
Home BancShares, Inc.0.18%$29.99-0.03%−0.00
MARA Holdings, Inc.0.18%$6.99-2.92%−0.12
Phillips Edison & Company, Inc.0.18%$41.19-0.07%−0.00
Sensient Technologies Corporation0.18%$116.70+0.62%+0.03
Clear Secure, Inc. Class A0.18%$57.21+0.74%+0.03
OUTFRONT Media Inc.0.17%$33.54+1.05%+0.04
Uranium Energy Corp.0.17%$6.66-2.06%−0.08
CG Oncology, Inc.0.17%$74.40+6.06%+0.25
UFP Industries, Inc.0.17%$79.49+0.49%+0.02
ACI Worldwide, Inc.0.17%$60.79-0.77%−0.03
Axos Financial, Inc.0.17%$91.17-0.13%−0.01
Radian Group Inc.0.17%$36.59-0.44%−0.02
PriceSmart, Inc.0.17%$164.77+0.18%+0.01
Piper Sandler Companies0.17%$66.23+0.21%+0.01
Boot Barn Holdings, Inc.0.17%$137.61+2.95%+0.12
CRISPR Therapeutics AG0.17%$42.24-0.89%−0.04
Travere Therapeutics, Inc.0.17%$50.65-1.76%−0.07
HA Sustainable Infrastructure Capital, Inc.0.17%$38.80-0.15%−0.01
Diodes Incorporated0.17%$87.25-4.75%−0.19
Legence Corp. Class A0.17%$35.00-3.50%−0.14
Qualys, Inc.0.17%$172.94-0.09%−0.00
Sabra Health Care REIT, Inc.0.16%$20.44+0.89%+0.03
Golar LNG Limited0.16%$43.02+0.12%+0.00
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation0.16%$39.56+0.89%+0.03
ONE Gas, Inc.0.16%$83.86+1.54%+0.06
Champion Homes, Inc.0.16%$92.33+0.04%+0.00
Cavco Industries, Inc.0.16%$644.27+0.35%+0.01
Knife Riv Holding Co.0.16%$56.30-0.67%−0.03
Synaptics Incorporated0.16%$118.14+0.14%+0.01
Transocean Ltd (Switzerland)0.16%$5.54+4.14%+0.16
Oruka Therapeutics, Inc.0.16%$105.35+0.34%+0.01
Herc Holdings Inc.0.16%$165.39-0.67%−0.03
Noble Corporation plc A0.16%$43.64+2.49%+0.09
Sphere Entertainment Co. Class A0.16%$125.56+1.54%+0.06
Varonis Systems, Inc.0.16%$48.94-0.26%−0.01
CECO Environmental Corp.0.16%$54.25-3.13%−0.12
Magnolia Oil & Gas Corporation Class A0.16%$24.54+1.57%+0.06
Veracyte, Inc.0.16%$24.33-1.22%−0.05
Cabot Corporation0.16%$71.92-0.35%−0.01
CNO Financial Group, Inc.0.16%$57.47+0.05%+0.00
Belden Inc0.16%$101.88-0.32%−0.01
Power Integrations, Inc.0.15%$44.18-4.08%−0.15
CNX Resources Corporation0.15%$36.56+0.44%+0.02
Kontoor Brands, Inc.0.15%$81.56+4.89%+0.18
Eastern Bankshares, Inc.0.15%$22.88+0.53%+0.02
Lemonade, Inc.0.15%$44.19+2.86%+0.10
AZZ Inc.0.15%$133.60-0.46%−0.02
First Financial Bankshares, Inc.0.15%$30.28+0.07%+0.00
Flagstar Bank, N.A.0.15%$10.48+1.35%+0.05
Spire Inc.0.15%$88.84+0.79%+0.03
RXO, Inc.0.15%$28.42+0.42%+0.02
LivaNova PLC0.15%$91.32+1.24%+0.04
ServisFirst Bancshares, Inc.0.15%$40.84-0.49%−0.02
Dianthus Therapeutics, Inc.0.15%$91.81-0.72%−0.03
Veeco Instruments Inc.0.15%$39.06-3.15%−0.11
CSW Industrials, Inc.0.15%$283.04+0.53%+0.02
10x Genomics, Inc.0.15%$58.19-1.54%−0.05
TCBI0.15%$101.03-2.00%−0.07
Murphy Oil Corporation0.15%$36.82+1.35%+0.05
AXT Inc0.15%$41.84-3.90%−0.14
PBF Energy Inc. Class A0.15%$71.28+0.45%+0.02
Rush Enterprises, Inc. Class A0.15%$45.15+0.24%+0.01
NorthWestern Energy Group, Inc.0.15%$84.91-0.81%−0.03
Associated Banc-Corp0.15%$30.94+0.42%+0.01
Zeta Global Holdings Corp. Class A0.15%$36.65-1.66%−0.06
Xometry, Inc. Class A0.15%$119.61-0.97%−0.03
Badger Meter, Inc.0.15%$154.72+0.74%+0.03
Laureate Education, Inc.0.15%$35.03+0.26%+0.01
Standex International Corporation0.15%$240.79-0.93%−0.03
RadNet, Inc.0.15%$76.42+0.50%+0.02
OPENLANE, Inc.0.15%$35.12+1.09%+0.04
Fulton Financial Corporation0.15%$23.99+0.63%+0.02
Tango Therapeutics, Inc.0.14%$25.50+2.62%+0.09
Mirion Technologies, Inc. Class A0.14%$17.74-1.17%−0.04
ServiceTitan, Inc. Class A0.14%$82.61+1.57%+0.05
Warrior Met Coal, Inc.0.14%$83.35-1.07%−0.04
Resideo Technologies, Inc.0.14%$21.32-0.65%−0.02
Constellium SE (France)0.14%$22.36-1.02%−0.03
Solaris Energy Infrastructure, Inc. Class A0.14%$63.81-1.07%−0.04
Covista Inc.0.14%$118.17-0.70%−0.02
International Bancshares Corporation0.14%$67.76+0.37%+0.01
Atmus Filtration Technologies Inc.0.14%$55.34-0.86%−0.03
Tenable Holdings, Inc.0.14%$40.76-0.71%−0.02
Liberty Energy Inc. Class A0.14%$13.06+1.08%+0.04
COPT Defense Properties of Beneficial Interest0.14%$33.13+1.31%+0.04
Extreme Networks, Inc.0.14%$26.75-1.58%−0.05
Merit Medical Systems, Inc.0.14%$86.63-0.07%−0.00
Impinj, Inc.0.14%$168.54-3.87%−0.13
M/I Homes, Inc.0.14%$126.96+0.24%+0.01
Valaris Limited0.14%$84.14+4.38%+0.14
Tanger Inc.0.14%$39.50-0.48%−0.02
Franklin Electric Co., Inc.0.14%$98.22+0.60%+0.02
Bel Fuse Inc. Class B0.14%$225.49-3.43%−0.11
Urban Outfitters, Inc.0.14%$86.34+1.82%+0.06
MUELLER WATER PRODUCTS0.14%$24.20+0.79%+0.03
Oceaneering International, Inc.0.13%$35.63+2.44%+0.08
Core Natural Resources, Inc.0.13%$86.21+0.88%+0.03
Independent Bank Corp.0.13%$84.47+0.42%+0.01
BGC Group, Inc. Class A0.13%$11.10-0.36%−0.01
Broadstone Net Lease, Inc.0.13%$17.60+0.69%+0.02
Celcuity Inc.0.13%$64.37+0.31%+0.01
Ondas Inc0.13%$5.16-3.01%−0.09
Abercrombie & Fitch Company0.13%$148.88-1.07%−0.03
Independence Realty Trust, Inc.0.13%$14.96+0.81%+0.03
iRhythm Holdings, Inc.0.13%$91.91-1.76%−0.05
SkyWest, Inc.0.13%$82.34-0.19%−0.01
Ouster, Inc.0.13%$33.48-8.52%−0.26
Asbury Automotive Group Inc0.13%$197.17-1.22%−0.04
First BanCorp. New0.13%$26.16+0.27%+0.01
Brinks Company (The)0.13%$116.85-0.10%−0.00
United Community Banks, Inc.0.13%$37.32+0.13%+0.00
Cathay General Bancorp0.13%$65.65+0.58%+0.02
Unifirst Corporation0.13%$235.39-2.37%−0.07
Itron, Inc.0.13%$96.06-0.36%−0.01
California Resources Corporation0.13%$48.31+0.90%+0.03
nLIGHT, Inc.0.13%$41.25-4.20%−0.13
Marex Group Limited0.13%$70.72-1.34%−0.04
Brookdale Senior Living Inc.0.13%$9.17+2.34%+0.07
KB Home0.13%$47.90-1.09%−0.03
Advance Auto Parts Inc.0.13%$45.47-0.37%−0.01
Penguin Solutions, Inc.0.13%$47.36-5.47%−0.16
Dave Inc. Class A0.13%$277.04+3.62%+0.11
SL Green Realty Corp0.13%$49.00+0.53%+0.02
Kadant Inc0.13%$294.21-0.40%−0.01
Denali Therapeutics Inc.0.13%$18.74-0.79%−0.02
Tutor Perini Corporation0.13%$98.79-1.53%−0.05
Griffon Corporation0.13%$105.16+0.31%+0.01
Geo Group Inc (The) REIT0.12%$32.53+0.96%+0.03
WSFS Financial Corporation0.12%$80.06+0.15%+0.00
The Cheesecake Factory Incorporated0.12%$109.11+2.74%+0.08
Plug Power, Inc.0.12%$1.11-10.12%−0.30
Moelis & Company Class A0.12%$56.00-0.02%−0.00
Polaris Inc.0.12%$64.43-0.40%−0.01
Renasant Corporation0.12%$40.23+0.80%+0.02
Graham Holdings Company0.12%$1,244.05+2.56%+0.07
PJT Partners Inc. Class A0.12%$150.90-0.26%−0.01
Ambarella, Inc.0.12%$60.12-1.54%−0.04
Telephone and Data Systems, Inc.0.12%$31.40+2.18%+0.06
National Health Investors, Inc.0.12%$62.95-2.48%−0.07
Apple Hospitality REIT, Inc.0.12%$19.46-0.05%−0.00
Energy Fuels Inc (Canada)0.12%$6.59-1.35%−0.04
Dorman Products, Inc.0.12%$132.31+0.23%+0.01
CVB Financial Corporation0.12%$22.52+0.18%+0.01
CleanSpark, Inc.0.12%$6.65-2.78%−0.08
Adeia Inc.0.12%$16.22-2.47%−0.07
Erasca, Inc.0.12%$15.66-0.76%−0.02
Cactus, Inc. Class A0.12%$62.28+0.86%+0.02
Stride, Inc.0.12%$75.82+0.70%+0.02
Box, Inc. Class A0.12%$43.630.00%0.00
The Chefs' Warehouse, Inc.0.12%$106.66+0.56%+0.02
ICU Medical, Inc.0.12%$179.27+1.11%+0.03
Victory Capital Holdings, Inc.0.12%$125.26+0.66%+0.02
First Interstate BancSystem, Inc.0.12%$37.93+0.69%+0.02
Haemonetics Corporation0.12%$122.94+0.19%+0.01
WesBanco, Inc.0.12%$38.60+0.52%+0.01
Knowles Corporation0.12%$33.00-2.91%−0.08
Benchmark Electronics, Inc.0.12%$63.03-2.75%−0.08
Community Financial System, Inc.0.12%$64.75+0.40%+0.01
OSI Systems, Inc.0.12%$192.92-1.55%−0.04
Remitly Global, Inc.0.12%$22.55-1.05%−0.03
Cal-Maine Foods, Inc.0.12%$66.45+3.54%+0.10
Otter Tail Corporation0.12%$75.95+1.65%+0.05
Hinge Health, Inc. Class A0.12%$115.39-4.63%−0.13
Korn Ferry0.12%$75.55-0.26%−0.01
Insight Enterprises, Inc.0.12%$168.76-2.37%−0.06
Concentra Group Holdings Parent, Inc.0.12%$42.55-1.02%−0.03
First Financial Bancorp.0.11%$32.65+0.28%+0.01
Genworth Financial Inc0.11%$8.33-0.95%−0.03
Cohu, Inc.0.11%$43.59-3.13%−0.08
Avient Corporation0.11%$44.66-0.58%−0.02
Avista Corporation0.11%$40.91+1.54%+0.04
Group 1 Automotive, Inc.0.11%$260.21+1.13%+0.03
Signet Jewelers Limited0.11%$113.98-3.59%−0.10
Highwoods Properties, Inc.0.11%$31.07+0.45%+0.01
Beam Therapeutics Inc.0.11%$22.83-4.99%−0.13
ImmunityBio, Inc.0.11%$6.02-0.82%−0.02
Cinemark Holdings Inc Cinemark Holdings, Inc.0.11%$40.80-1.59%−0.04
Tidewater Inc.0.11%$79.38+1.95%+0.05
WD-40 Company0.11%$223.40+1.33%+0.03
Palomar Holdings, Inc.0.11%$159.20+0.56%+0.01
Option Care Health, Inc.0.11%$31.65-0.09%−0.00
Acushnet Holdings Corp.0.11%$82.94+1.82%+0.05
Simmons First National Corporation0.11%$23.46+0.28%+0.01
BankUnited, Inc.0.11%$43.80-0.25%−0.01
Teradata Corporation0.11%$34.81+1.84%+0.05
Towne Bank0.11%$36.76+0.46%+0.01
NuScale Power Corporation Class A0.11%$4.66-3.32%−0.09
American States Water Company0.11%$88.80-0.10%−0.00
Adaptive Biotechnologies Corporation0.11%$29.04-1.49%−0.04
ACADIA Pharmaceuticals Inc.0.11%$18.75+3.36%+0.09
H. B. Fuller Company0.11%$49.29-0.36%−0.01
Navitas Semiconductor Corporation0.11%$8.95-6.38%−0.16
Immunovant, Inc.0.11%$34.18-2.48%−0.06
Nicolet Bankshares Inc.0.11%$174.08-0.02%−0.00
Ultragenyx Pharmaceutical Inc.0.11%$16.08-1.17%−0.03
The Vita Coco Company, Inc.0.11%$63.12-2.44%−0.06
Seacoast Banking Corporation of Florida0.11%$33.72+0.42%+0.01
Kaiser Aluminum Corporation0.11%$108.50-2.24%−0.06
Patterson-UTI Energy, Inc.0.11%$10.97+2.81%+0.07
International Seaways, Inc.0.11%$105.23+0.55%+0.01
Century Aluminum Company0.11%$34.03-4.17%−0.11
Madison Square Garden Entertainment Corp. Class A0.11%$79.49+0.88%+0.02
Archer Aviation Inc. Class A0.11%$4.03-6.93%−0.17
Scorpio Tankers Inc.0.11%$83.03+0.41%+0.01
Helmerich & Payne, Inc.0.11%$38.06+2.50%+0.06
NCR Atleos Corporation0.11%$48.23-0.02%−0.00
ArcBest Corporation0.11%$136.62+1.61%+0.04
Integer Holdings Corporation0.11%$126.70+0.22%+0.01
Warby Parker Inc. Class A0.11%$27.44+2.66%+0.07
Sunrun Inc.0.10%$8.63+1.29%+0.03
Centrus Energy Corp. Class A0.10%$103.78-0.13%−0.00
NMI Holdings Inc0.10%$38.65-0.59%−0.01
Chemours Company (The)0.10%$13.29-0.45%−0.01
Privia Health Group, Inc.0.10%$24.55+3.72%+0.09
Delek US Holdings, Inc.0.10%$68.50+0.13%+0.00
Steven Madden, Ltd.0.10%$42.00+1.99%+0.05
Red Rock Resorts, Inc. Class A0.10%$48.86-0.67%−0.02
NetScout Systems, Inc.0.10%$32.13-1.29%−0.03
IDEAYA Biosciences, Inc.0.10%$31.83+1.08%+0.03
Park National Corporation0.10%$176.51+0.08%+0.00
Lionsgate Studios Corp0.10%$14.03-0.43%−0.01
Astronics Corporation0.10%$58.96-2.24%−0.05
Ashland Inc.0.10%$76.47+1.59%+0.04
Cushman & Wakefield Ltd.0.10%$13.30-1.41%−0.03
Academy Sports and Outdoors, Inc.0.10%$67.59+0.45%+0.01
MGE Energy Inc.0.10%$78.76-0.52%−0.01
Dyne Therapeutics, Inc.0.10%$17.16+0.88%+0.02
PHINIA Inc.0.10%$73.37+1.19%+0.03
StepStone Group Inc. Class A0.10%$47.91+0.91%+0.02
Q2 Holdings, Inc.0.10%$73.95+1.37%+0.03
Curbline Properties Corp.0.10%$29.15-0.72%−0.02
McGrath RentCorp0.10%$128.68-1.00%−0.02
Relay Therapeutics, Inc.0.10%$18.09+0.06%+0.00
Versigent PLC0.10%$42.19-0.64%−0.02
Upstart Holdings, Inc.0.10%$19.56+2.14%+0.05
Dana Incorporated0.10%$23.90+2.75%+0.06
Arcutis Biotherapeutics, Inc.0.10%$28.26+2.65%+0.06
California Water Service Group0.10%$49.53+0.28%+0.01
CoreCivic, Inc.0.10%$31.27-0.67%−0.02
Bank of Hawaii Corporation0.10%$69.47-0.06%−0.00
Helios Technologies, Inc.0.10%$46.75-1.97%−0.05
Hilton Grand Vacations Inc.0.10%$43.920.00%0.00
Rogers Corporation0.10%$125.63-3.30%−0.08
HNI Corporation0.10%$48.31+0.23%+0.01
Urban Edge Properties of Beneficial Interest0.10%$20.86-0.86%−0.02
Maximus, Inc.0.10%$64.71+0.26%+0.01
Chesapeake Utilities Corporation0.10%$140.10-0.05%−0.00
Amneal Pharmaceuticals, Inc. Class A0.10%$21.38-1.47%−0.03
Celldex Therapeutics, Inc.0.10%$28.83+1.05%+0.02
Provident Financial Services, Inc0.10%$22.77+0.31%+0.01
Aehr Test Systems0.10%$56.98-6.65%−0.15
GPGI, Inc. Class A0.10%$13.95-0.50%−0.01
First Merchants Corporation0.10%$40.90-0.10%−0.00
Patrick Industries, Inc.0.10%$80.69+2.67%+0.06
Bank of Marin Bancorp0.10%$28.50-0.07%−0.00
Exponent, Inc.0.10%$87.31+1.26%+0.03
Mercury General Corporation0.10%$86.45+0.05%+0.00
Peabody Energy Corporation0.10%$17.410.00%0.00
StubHub Holdings, Inc. Class A0.10%$5.31+5.15%+0.12
Edgewise Therapeutics, Inc.0.10%$45.93+0.24%+0.01
Miami International Holdings, Inc.0.10%$37.08+2.80%+0.06
Dynex Capital, Inc.0.09%$10.07+1.10%+0.02
Allegiant Travel Company0.09%$92.15-0.39%−0.01
Marriott Vacations Worldwide Corporation0.09%$116.81+1.58%+0.04
GRAIL, Inc.0.09%$115.89-4.50%−0.10
Acadia Realty Trust0.09%$20.21-0.20%−0.00
Digi International Inc.0.09%$55.43-5.15%−0.11
Banc of California, Inc.0.09%$17.83+0.17%+0.00
SELLAS Life Sciences Group, Inc.0.09%$7.86-2.12%−0.05
United Natural Foods, Inc.0.09%$48.70+2.29%+0.05
Hawkins, Inc.0.09%$148.68-1.12%−0.02
Boise Cascade, L.L.C.0.09%$67.39-0.78%−0.02
Sezzle Inc.0.09%$154.60-0.05%−0.00
Fastly, Inc. Class A0.09%$16.62-3.32%−0.07
Par Pacific Holdings, Inc.0.09%$73.10+1.49%+0.03
Trinity Industries, Inc.0.09%$30.54+1.19%+0.03
Agilysys, Inc.0.09%$121.94+0.29%+0.01
Vera Therapeutics, Inc. Class A0.09%$28.10-3.24%−0.07
Intuitive Machines, Inc. Class A0.09%$13.00-0.23%−0.00
Acadia Healthcare Company, Inc.0.09%$37.78-0.08%−0.00
PENN Entertainment, Inc.0.09%$17.50-0.17%−0.00
Arcus Biosciences, Inc.0.09%$17.43-1.91%−0.04
A10 Networks, Inc.0.09%$28.66-2.18%−0.05
National HealthCare Corporation0.09%$207.93-1.35%−0.03
Magnite, Inc.0.09%$29.29-0.17%−0.00
Blackstone Mortgage Trust, Inc.0.09%$10.69-1.20%−0.03
American Eagle Outfitters, Inc.0.09%$21.71+0.18%+0.00
Four Corners Property Trust, Inc.0.09%$23.32+1.08%+0.02
WaFd, Inc.0.09%$29.42+0.51%+0.01
Gulfport Energy Corporation0.09%$164.62+0.81%+0.02
Kiniksa Pharmaceuticals International, plc Class A0.09%$96.33+0.05%+0.00
Kennametal Inc.0.09%$23.99-1.11%−0.02
Centuri Holdings, Inc.0.09%$21.82-1.93%−0.04
Callaway Golf Company0.09%$17.10+3.14%+0.07
Werner Enterprises, Inc.0.09%$28.04+1.05%+0.02
Ingevity Corporation0.09%$61.72-0.40%−0.01
Park Hotels & Resorts Inc.0.09%$16.17-0.49%−0.01
Tarsus Pharmaceuticals, Inc.0.09%$80.28+4.41%+0.09
Visteon Corporation0.09%$82.27+3.99%+0.08
Newell Brands Inc.0.09%$5.78+0.35%+0.01
OneSpaWorld Holdings Limited0.09%$30.80+0.36%+0.01
PennyMac Financial Services, Inc.0.09%$60.61-0.20%−0.00
First Bancorp0.09%$64.50-0.46%−0.01
The Baldwin Insurance Group, Inc. Class A0.09%$32.05+0.03%+0.00
Hub Group, Inc. Class A0.09%$24.60+0.78%+0.02
Supernus, Inc.0.09%$29.72+1.78%+0.04
Ducommun Incorporated0.09%$139.14-2.31%−0.05
InvenTrust Properties Corp.0.09%$31.54-0.19%−0.00
RH0.09%$129.39+0.17%+0.00
ABM Industries Incorporated0.09%$54.64-0.24%−0.00
CarGurus, Inc. Class A0.09%$34.81+1.58%+0.03
Crescent Energy Company Class A0.09%$12.12+0.66%+0.01
SoundHound AI, Inc. Class A0.09%$3.49-3.06%−0.06
Atlanta Braves Holdings, Inc. Series C0.09%$51.06-2.46%−0.05
Crane NXT, Co.0.09%$56.92-0.12%−0.00
Veradermics, Incorporated0.08%$129.66-4.16%−0.08
Trustmark Corporation0.08%$47.88+0.08%+0.00
Workiva Inc. Class A0.08%$68.16-0.51%−0.01
Diamondrock Hospitality Company0.08%$14.40+0.14%+0.00
LCI Industries0.08%$98.14+1.19%+0.02
Blue Bird Corporation0.08%$55.43-0.04%−0.00
NBT Bancorp Inc.0.08%$52.82+0.19%+0.00
Kinetik Holdings Inc. Class A0.08%$54.88+0.73%+0.01
Calumet, Inc0.08%$34.30-5.90%−0.12
Beacon Financial Corporation0.08%$30.76+0.26%+0.01
StoneCo Ltd. Class A Common Share0.08%$7.92+2.59%+0.05
First Busey Corporation0.08%$28.87-0.03%−0.00
Enterprise Financial Services Corporation0.08%$62.20-0.29%−0.01
FB Financial Corporation0.08%$54.63+0.18%+0.00
St. Joe Company (The)0.08%$70.36-0.99%−0.02
Axogen, Inc.0.08%$55.93+0.96%+0.02
The Bancorp, Inc.0.08%$48.62+0.45%+0.01
DHT Holdings, Inc.0.08%$22.25-0.13%−0.00
DNOW Inc.0.08%$13.90-0.14%−0.00
Peloton Interactive, Inc.0.08%$5.70+3.07%+0.06
Skyward Specialty Insurance Group, Inc.0.08%$63.02+0.56%+0.01
Innodata Inc.0.08%$35.46-2.29%−0.04
Green Brick Partners, Inc.0.08%$61.07+0.25%+0.00
Customers Bancorp, Inc0.08%$85.26+0.07%+0.00
Nektar Therapeutics0.08%$37.27+0.05%+0.00
Seadrill Limited0.08%$45.46+1.36%+0.03
Redwire Corporation0.08%$7.73-3.74%−0.07
BancFirst Corporation0.08%$118.75+0.15%+0.00
RAMP0.08%–––
Newmark Group, Inc. Class A0.08%$10.62-1.67%−0.03
PDF Solutions, Inc.0.08%$36.98-9.01%−0.17
Happen, Inc.0.08%$15.53+1.70%+0.03
Heartflow, Inc.0.08%$48.46-19.13%−0.35
Firefly Aerospace Inc.0.08%$25.21-0.40%−0.01
Nurix Therapeutics, Inc.0.08%$15.48-0.77%−0.01
BioCryst Pharmaceuticals, Inc.0.08%$7.61-0.91%−0.02
Minerals Technologies Inc.0.08%$61.33-0.50%−0.01
Establishment Labs Holdings Inc.0.08%$70.75+3.10%+0.06
Waystar Holding Corp.0.08%$27.99-0.53%−0.01
Intellia Therapeutics, Inc.0.08%$9.70-8.06%−0.15
Vericel Corporation0.08%$56.96-0.80%−0.01
Select Water Solutions, Inc. Class A0.08%$16.43+1.05%+0.02
The Marzetti Company0.08%$110.97+0.40%+0.01
TransMedics Group, Inc.0.08%$91.38-0.67%−0.01
Prestige Consumer Healthcare Inc.0.08%$46.19+1.92%+0.03
The Andersons, Inc.0.08%$55.40+0.97%+0.02
Greif Inc. Class A0.08%$70.89-0.55%−0.01
WisdomTree, Inc.0.08%$21.64-0.05%−0.00
Hawaiian Electric Industries, Inc.0.08%$8.61-0.12%−0.00
Immunome, Inc.0.07%$18.77+0.37%+0.01
Bread Financial Holdings, Inc.0.07%$98.61+0.71%+0.01
Navan, Inc. Class A0.07%$25.42-2.96%−0.05
Super Group (SGHC) Limited0.07%$11.64+1.93%+0.03
Artisan Partners Asset Management Inc. Class A0.07%$38.43+0.87%+0.02
Capri Holdings Limited0.07%$21.46+5.30%+0.09
Quaker Houghton0.07%$155.43+1.05%+0.02
Shake Shack, Inc. Class A0.07%$74.98+3.16%+0.06
Webull Corporation Class A0.07%$5.18+4.44%+0.08
Calix, Inc0.07%$32.17-1.56%−0.03
Northwest Bancshares, Inc.0.07%$15.12-0.07%−0.00
DXP Enterprises, Inc.0.07%$153.56+0.19%+0.00
Agios Pharmaceuticals, Inc.0.07%$31.59-0.54%−0.01
V2X, Inc.0.07%$80.28-0.82%−0.01
ARMOUR Residential REIT, Inc.0.07%$11.93+0.34%+0.01
Alarm.com Holdings, Inc.0.07%$65.36-1.60%−0.03
Enliven Therapeutics, Inc.0.07%$48.80+1.01%+0.02
ePlus inc.0.07%$96.44-0.71%−0.01
Clover Health Investments, Corp. Class A0.07%$4.96+1.64%+0.03
DENTSPLY SIRONA Inc.0.07%$9.16-0.87%−0.01
Albany International Corporation0.07%$68.31+1.08%+0.02
H2O America0.07%$60.56-0.59%−0.01
Freshworks Inc. Class A0.07%$12.670.00%0.00
Cohen & Steers Inc0.07%$71.35-0.10%−0.00
SPS Commerce, Inc.0.07%$81.30-1.16%−0.02
Pediatrix Medical Group, Inc.0.07%$31.30-0.32%−0.01
Astrana Health Inc.0.07%$31.80+0.09%+0.00
Northwest Natural Holding Company0.07%$52.11+0.72%+0.01
Interface, Inc.0.07%$31.00-1.12%−0.02
Diversified Healthcare Trust of Beneficial Interest0.07%$7.23-0.89%−0.01
Banner Corporation0.07%$69.29+0.22%+0.00
LeMaitre Vascular, Inc.0.07%$78.29+0.82%+0.01
Horace Mann Educators Corporation0.07%$53.01+0.44%+0.01
MasterBrand, Inc.0.07%$6.37+2.91%+0.05
Flywire Corporation Voting0.07%$22.26+3.68%+0.06
Disc Medicine, Inc.0.07%$80.00-3.88%−0.06
Stewart Information Services Corporation0.07%$42.82+2.88%+0.05
Novagold Resources Inc.0.07%$5.63-2.26%−0.04
First Commonwealth Financial Corporation0.07%$20.93+0.05%+0.00
Six Flags Entertainment Corporation New0.07%$11.55+3.22%+0.05
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.0.07%$12.79+0.71%+0.01
NetSTREIT Corp.0.07%$18.51+0.38%+0.01
LifeStance Health Group, Inc.0.07%$14.08-0.49%−0.01
Universal Technical Institute Inc0.07%$21.99-0.86%−0.01
Braze, Inc. Class A0.07%$46.64+0.06%+0.00
Interparfums, Inc.0.07%$133.37+1.99%+0.03
Innospec Inc.0.07%$80.39+1.62%+0.03
Pebblebrook Hotel Trust of Beneficial Interest0.07%$21.62+0.05%+0.00
Stock Yards Bancorp, Inc.0.07%$79.14+0.13%+0.00
Brookfield Business Corporation Class A Subordinate Voting Shares0.07%$28.68-1.10%−0.02
EOSEW0.07%–––
UFP Technologies, Inc.0.07%$305.06-0.28%−0.00
Acadian Asset Management Inc.0.07%$94.98-0.15%−0.00
Aurinia Pharmaceuticals Inc0.07%$15.73-2.96%−0.05
Nelnet, Inc.0.07%$126.96+1.71%+0.03
Ocular Therapeutix, Inc.0.07%$6.21-1.11%−0.02
Neogen Corporation0.07%$11.23+0.36%+0.01
PACS Group, Inc.0.07%$48.32+0.67%+0.01
OFG Bancorp0.07%$51.69+0.68%+0.01
Biohaven Ltd.0.07%$13.82-1.78%−0.03
Quantum Computing Inc.0.07%$5.56-4.47%−0.07
Proto Labs, Inc.0.07%$67.55-1.54%−0.02
Trevi Therapeutics, Inc.0.07%$13.65+0.22%+0.00
JetBlue Airways Corporation0.07%$3.76-1.31%−0.02
Gorman-Rupp Company (The)0.07%$69.66-0.34%−0.01
Kohl's Corporation0.07%$24.00+2.13%+0.03
Uniti Group Inc.0.07%$4.88+13.49%+0.21
FCELB0.07%–––
Encore Capital Group Inc0.07%$109.49-0.34%−0.01
American Superconductor Corporation0.07%$24.13-3.63%−0.06
HCI Group, Inc.0.07%$191.37+0.28%+0.00
Syndax Pharmaceuticals, Inc.0.07%$9.45-0.94%−0.01
Progyny, Inc.0.07%$36.18-1.09%−0.02
ADMA Biologics Inc0.06%$13.68+3.32%+0.05
Spectrum Brands Holdings, Inc.0.06%$87.85-0.57%−0.01
Perdoceo Education Corporation0.06%$28.99-0.48%−0.01
Getty Realty Corporation0.06%$28.66+1.34%+0.02
NeoGenomics, Inc.0.06%$16.02-3.14%−0.05
Diebold Nixdorf Incorporated0.06%$55.05+0.55%+0.01
Amprius Technologies, Inc.0.06%$7.93-5.03%−0.08
National Bank Holdings Corporation0.06%$37.35+0.84%+0.01
Omnicell, Inc.0.06%$35.03+0.23%+0.00
Photronics, Inc.0.06%$27.55-1.18%−0.02
AvePoint, Inc. Class A0.06%$16.55+1.04%+0.02
John Wiley & Sons, Inc.0.06%$50.09+1.31%+0.02
Northern Oil and Gas, Inc.0.06%$25.11+1.50%+0.02
LTC Properties, Inc.0.06%$43.28-1.12%−0.02
Xenia Hotels & Resorts, Inc.0.06%$21.83+0.23%+0.00
BW-PA0.06%–––
Central Garden & Pet Company Class A Nonvoting0.06%$40.41+0.10%+0.00
Addus HomeCare Corporation0.06%$123.00-0.58%−0.01
Walker & Dunlop, Inc0.06%$38.30-0.80%−0.01
Sarepta Therapeutics, Inc.0.06%$16.07+0.37%+0.01
Bladex, Inc. Class E0.06%$50.55+0.32%+0.00
CTS Corporation0.06%$60.21-1.31%−0.02
Federal Agricultural Mortgage Corporation0.06%$177.50+1.29%+0.02
Bandwidth Inc. Class A0.06%$43.76-5.47%−0.08
Recursion Pharmaceuticals, Inc. Class A0.06%$3.19-4.35%−0.06
Pathward Financial, Inc.0.06%$75.35+0.44%+0.01
Imax Corporation0.06%$48.29+0.84%+0.01
Payoneer Global Inc.0.06%$7.20+0.28%+0.00
The Goodyear Tire & Rubber Company0.06%$4.12+2.23%+0.03
Enerpac Tool Group Corp.0.06%$39.37+0.20%+0.00
CorVel Corp.0.06%$85.69-0.94%−0.01
City Holding Company0.06%$142.45+0.32%+0.00
Century Communities, Inc.0.06%$51.36-1.08%−0.02
German American Bancorp, Inc.0.06%$49.83+0.26%+0.00
PROG Holdings, Inc.0.06%$38.38+1.88%+0.03
Harmonic Inc.0.06%$10.34-1.24%−0.02
National Energy Services Reunited Corp0.06%$21.19-0.19%−0.00
Ziff Davis, Inc.0.06%$51.49-0.39%−0.01
NextNav Inc.0.06%$8.73+0.23%+0.00
SiriusPoint Ltd.0.06%$26.57-0.90%−0.01
Perpetua Resources Corp.0.06%$17.78-0.22%−0.00
Huntsman Corporation0.06%$9.53-1.35%−0.02
SmartStop Self Storage REIT, Inc.0.06%$39.86+1.35%+0.02
Stoke Therapeutics, Inc.0.06%$26.68+1.83%+0.03
BigBear.ai, Inc.0.06%$1.91-7.73%−0.11
Alpha Metallurgical Resources, Inc.0.06%$153.86-1.00%−0.01
Triumph Financial, Inc.0.06%$59.86+1.37%+0.02
Innovative Industrial Properties, Inc.0.06%$53.02+0.68%+0.01
nCino, Inc.0.06%$22.76+1.79%+0.02
Butterfly Network, Inc. Class A0.06%$6.08-8.85%−0.12
Cimpress plc0.06%$57.28+1.51%+0.02
Alamo Group, Inc.0.06%$138.92-1.08%−0.01
TriCo Bancshares0.06%$51.79+0.41%+0.01
S&T Bancorp, Inc.0.06%$51.16+0.69%+0.01
Healthcare Services Group, Inc.0.06%$24.90-0.48%−0.01
Evertec, Inc.0.06%$32.54+1.31%+0.02
Global Net Lease, Inc.0.06%$6.58-1.64%−0.02
Innoviva, Inc.0.06%$19.03+0.32%+0.00
MBX Biosciences, Inc.0.06%$55.94+2.62%+0.04
Shoals Technologies Group, Inc. Class A0.06%$8.29+2.73%+0.04
Worthington Enterprises, Inc.0.06%$59.47+2.18%+0.03
ANI Pharmaceuticals, Inc.0.06%$71.44+0.53%+0.01
Ellington Financial Inc.0.06%$11.11+0.91%+0.01
Voyager Technologies, Inc. Class A0.06%$27.04-2.70%−0.04
Hillman Solutions Corp.0.06%$7.87-0.38%−0.01
World Kinect Corporation0.06%$35.65+2.47%+0.03
Hope Bancorp, Inc.0.06%$13.02-0.31%−0.00
Strategic Education, Inc.0.06%$54.72-0.65%−0.01
Hilltop Holdings Inc.0.06%$36.08-0.06%−0.00
Dime Commercial Bancshares, Inc.0.06%$42.22-0.02%−0.00
Viridian Therapeutics, Inc.0.06%$30.87+1.28%+0.02
Fortrea Holdings Inc.0.06%$20.20+0.70%+0.01
ConnectOne Bancorp, Inc.0.06%$32.57-0.06%−0.00
Iovance Biotherapeutics, Inc.0.06%$7.76+1.70%+0.02
Palvella Therapeutics, Inc.0.06%$152.48-0.46%−0.01
Talos Energy, Inc.0.06%$16.26+1.75%+0.02
Ambiq Micro, Inc.0.06%$47.46-2.71%−0.04
Sonos, Inc.0.05%$17.97-0.77%−0.01
Taysha Gene Therapies, Inc.0.05%$4.10-2.61%−0.03
OceanFirst Financial Corp.0.05%$18.00-0.50%−0.01
La-Z-Boy Incorporated0.05%$32.61+0.25%+0.00
Amylyx Pharmaceuticals, Inc.0.05%$30.29+1.44%+0.02
QCR Holdings, Inc.0.05%$103.99+0.62%+0.01
Harmony Biosciences Holdings, Inc.0.05%$33.76-0.12%−0.00
NovoCure Limited0.05%$11.83+0.94%+0.01
Monarch Casino & Resort, Inc.0.05%$110.63-0.17%−0.00
Turning Point Brands, Inc.0.05%$55.55-0.36%−0.00
Five9, Inc.0.05%$27.32-3.09%−0.04
Hamilton Insurance Group, Ltd. Class B0.05%$38.40-0.88%−0.01
Teekay Tankers Ltd.0.05%$89.43+1.05%+0.01
Absci Corporation0.05%$8.45-7.50%−0.09
ManpowerGroup0.05%$46.59+1.17%+0.01
CBZ0.05%–––
1st Source Corporation0.05%$88.13-0.14%−0.00
TripAdvisor, Inc.0.05%$7.24-0.21%−0.00
Origin Bancorp, Inc.0.05%$54.06+0.63%+0.01
Tennant Company0.05%$74.64-0.52%−0.01
UroGen Pharma Ltd.0.05%$26.18-0.80%−0.01
Infleqtion, Inc.0.05%$8.48-2.86%−0.04
Teladoc Health, Inc.0.05%$8.80+1.27%+0.02
Mineralys Therapeutics, Inc.0.05%$15.33-1.10%−0.01
Pitney Bowes Inc.0.05%$15.59-0.32%−0.00
Bank First Corporation0.05%$149.78-0.17%−0.00
Allient Inc.0.05%$77.68-7.96%−0.10
Insperity, Inc.0.05%$50.48+1.28%+0.02
BellRing Brands, Inc.0.05%$10.56+3.13%+0.04
DoubleVerify Holdings, Inc.0.05%$13.56-0.07%−0.00
Lincoln Educational Services Corporation0.05%$22.81-0.74%−0.01
National Vision Holdings, Inc.0.05%$18.30-1.48%−0.02
Flowers Foods, Inc.0.05%$5.53-7.99%−0.10
Lakeland Financial Corporation0.05%$62.31+0.76%+0.01
DXC Technology Company0.05%$14.73-0.81%−0.01
Carter's, Inc.0.05%$34.29+1.24%+0.01
Peoples Bancorp Inc.0.05%$38.46+0.50%+0.01
Greenbrier Companies, Inc. (The)0.05%$41.40-1.22%−0.01
Live Oak Bancshares, Inc.0.05%$35.14+1.47%+0.02
PagSeguro Digital Ltd. Class A0.05%$7.98+2.05%+0.02
Huron Consulting Group Inc.0.05%$169.64+1.47%+0.02
O-I Glass, Inc.0.05%$4.96+1.64%+0.02
Tetra Technologies, Inc.0.05%$6.39+0.31%+0.00
Porch Group, Inc.0.05%$21.05-1.22%−0.01
TIC Solutions, Inc.0.05%$10.62-0.19%−0.00
RLJ Lodging Trust of Beneficial Interest $0.01 par value0.05%$12.94-0.08%−0.00
Perrigo Company plc0.05%$16.24+0.37%+0.00
Douglas Emmett, Inc.0.05%$9.90+0.61%+0.01
FMC Corporation0.05%$5.21+2.96%+0.03
Arlo Technologies, Inc.0.05%$11.86+0.25%+0.00
First Advantage Corporation0.05%$21.48+0.56%+0.01
Genius Sports Limited0.05%$6.26+2.62%+0.03
NWPX Infrastructure, Inc.0.05%$90.02-1.39%−0.02
ProPetro Holding Corp.0.05%$7.51+1.62%+0.02
Adient plc0.05%$16.00+1.20%+0.01
Paymentus Holdings, Inc. Class A0.05%$34.41+1.96%+0.02
Digital Turbine, Inc.0.05%$7.61+4.25%+0.05
Nuvation Bio Inc. Class A0.05%$3.99-1.72%−0.02
MillerKnoll, Inc.0.05%$21.13-0.94%−0.01
Intapp, Inc.0.05%$46.16+0.57%+0.01
Progress Software Corporation0.05%$43.78+0.78%+0.01
Astec Industries, Inc.0.05%$38.63-0.03%−0.00
Lindblad Expeditions Holdings Inc.0.05%$34.55+1.23%+0.01
Novavax, Inc.0.05%$8.53-2.68%−0.03
Orchid Island Capital, Inc.0.05%$4.68+0.21%+0.00
BlackLine, Inc.0.05%$29.53+3.69%+0.04
Wolfspeed, Inc. New0.05%$24.83-6.34%−0.07
TriNet Group, Inc.0.05%$65.88+0.83%+0.01
AtriCure, Inc.0.05%$56.84+1.54%+0.02
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)0.05%$18.96+2.99%+0.03
Enact Holdings, Inc.0.05%$45.39-0.96%−0.01
GeneDx Holdings Corp. Class A0.05%$52.37+0.96%+0.01
Ecovyst Inc.0.05%$10.97+2.05%+0.02
Wolverine World Wide, Inc.0.05%$24.89+8.83%+0.10
Harrow, Inc.0.05%$30.12+6.43%+0.07
Buckle, Inc. (The)0.05%$43.60-0.77%−0.01
Boston Beer Company, Inc. (The)0.05%$221.82+1.00%+0.01
Vestis Corporation0.05%$14.09-0.70%−0.01
Gibraltar Industries, Inc.0.05%$30.35-1.76%−0.02
Herbalife Ltd.0.05%$15.96+4.93%+0.05
Xeris Biopharma Holdings, Inc.0.05%$16.66+0.06%+0.00
Damora Therapeutics, Inc.0.05%$21.60-2.04%−0.02
Surgery Partners, Inc.0.05%$26.95+1.39%+0.01
Energizer Holdings, Inc.0.04%$24.13-0.17%−0.00
agilon health, inc.0.04%$115.66+4.86%+0.05
Wendy's Company (The)0.04%$8.28+1.22%+0.01
ICF International, Inc.0.04%$81.26-1.17%−0.01
Myers Industries, Inc.0.04%$28.07-0.88%−0.01
AnaptysBio, Inc.0.04%$46.25-3.18%−0.03
The RealReal, Inc.0.04%$14.53+1.54%+0.02
Ingles Markets, Incorporated Class A0.04%$84.28+0.46%+0.00
TWOD0.04%–––
Graham Corporation0.04%$83.42-2.94%−0.03
LGI Homes, Inc.0.04%$41.29+0.41%+0.00
CEVA, Inc.0.04%$25.59-2.77%−0.03
Dorian LPG Ltd.0.04%$48.17+0.77%+0.01
NAPCO Security Technologies, Inc.0.04%$30.22-0.40%−0.00
Universal Corporation0.04%$37.77+0.08%+0.00
REX American Resources Corporation0.04%$38.26-4.90%−0.05
MannKind Corporation0.04%$4.13-0.72%−0.01
Kemper Corporation0.04%$34.15-0.44%−0.00
NPK International Inc.0.04%$9.03-2.38%−0.02
Tompkins Financial Corporation0.04%$100.39+0.25%+0.00
Univest Financial Corporation0.04%$40.52-0.54%−0.01
Slide Insurance Holdings, Inc.0.04%$25.77-0.73%−0.01
Yelp Inc.0.04%$20.34+0.39%+0.00
Merchants Bancorp0.04%$52.92-1.19%−0.01
Inspire Medical Systems, Inc.0.04%$61.10+0.93%+0.01
Byline Bancorp, Inc.0.04%$39.20+0.33%+0.00
Hycroft Mining Holding Corporation Class A0.04%$15.90-6.47%−0.07
Rapport Therapeutics, Inc.0.04%$26.15+1.16%+0.01
AMN Healthcare Services Inc0.04%$38.02+1.60%+0.02
Lindsay Corporation0.04%$107.25-0.74%−0.01
Edgewell Personal Care Company0.04%$27.28-5.08%−0.05
Dauch Corporation0.04%$4.69+0.86%+0.01
PROCEPT BioRobotics Corporation0.04%$23.80+1.23%+0.01
NextDecade Corporation0.04%$6.50-0.31%−0.00
Douglas Dynamics, Inc.0.04%$37.44-0.27%−0.00
Sylvamo Corporation0.04%$38.53-0.10%−0.00
American Assets Trust, Inc.0.04%$21.70+0.93%+0.01
Community Trust Bancorp, Inc.0.04%$70.18+0.13%+0.00
ScanSource, Inc.0.04%$44.76+1.12%+0.01
Westamerica Bancorporation0.04%$59.47-0.29%−0.00
SFL Corporation Ltd0.04%$11.21+0.90%+0.01
XPEL, Inc.0.04%$37.85+0.61%+0.01
Trump Media & Technology Group Corp.0.04%$4.64-6.64%−0.07
Kosmos Energy Ltd. (DE)0.04%$2.23+1.83%+0.02
The Pennant Group, Inc.0.04%$36.07+0.45%+0.00
UMH Properties, Inc.0.04%$14.55+0.07%+0.00
G-III Apparel Group, LTD.0.04%$31.80+0.95%+0.01
Ardelyx, Inc.0.04%$3.09-0.96%−0.01
Heritage Financial Corporation0.04%$28.25+0.14%+0.00
Coursera, Inc.0.04%$3.51-1.40%−0.01
TriMas Corporation0.04%$37.57-0.13%−0.00
Winmark Corporation0.04%$271.67-0.03%−0.00
Liberty Latin America Ltd. Class A0.04%$9.84+1.13%+0.01
Vir Biotechnology, Inc.0.04%$9.96-17.82%−0.17
C3.ai, Inc. Class A0.04%$11.82-2.07%−0.02
Globant S.A.0.04%$45.42-0.72%−0.01
Expro Ltd0.04%$13.51+2.82%+0.03
Integra LifeSciences Holdings Corporation0.04%$14.40+0.35%+0.00
Stepan Company0.04%$66.38+0.11%+0.00
Hornbeck Offshore Services, Inc.0.04%$5.93+1.72%+0.02
Papa John's International, Inc.0.04%$19.92+3.97%+0.04
Cracker Barrel Old Country Store, Inc.0.04%$66.95+3.22%+0.03
Under Armour, Inc. Class A0.04%$4.91+0.20%+0.00
Safety Insurance Group, Inc.0.04%$104.47+0.12%+0.00
Alkami Technology, Inc.0.04%$13.98+0.29%+0.00
Zymeworks Inc.0.04%$26.24-0.87%−0.01
QuidelOrtho Corporation0.04%$10.74+1.13%+0.01
Tecnoglass Holdings Inc.0.04%$46.69+1.79%+0.02
Enovis Corporation0.04%$27.68+0.14%+0.00
DLocal Limited Class A0.04%$13.69-0.07%−0.00
Pelagos Insurance Capital Limited0.04%$28.78-0.17%−0.00
Collegium Pharmaceutical, Inc.0.04%$25.32+1.48%+0.01
Nabors Industries Ltd.0.04%$84.68+1.68%+0.02
First Mid Bancshares, Inc.0.04%$51.32+0.25%+0.00
Old Second Bancorp, Inc.0.04%$25.10-0.04%−0.00
AMC Entertainment Holdings, Inc. Class A0.04%$3.25-2.69%−0.03
Alpha and Omega Semiconductor Limited0.04%$27.20-10.91%−0.10
Anterix Inc.0.04%$80.14-3.08%−0.03
BJ's Restaurants, Inc.0.04%$55.77+1.60%+0.01
Alliance Laundry Holdings Inc.0.04%$23.63-0.55%−0.01
Ivanhoe Electric Inc.0.04%$6.75-2.88%−0.03
Piedmont Realty Trust, Inc. Class A0.04%$10.00+0.50%+0.00
Pursuit Attractions and Hospitality, Inc.0.04%$54.19+0.58%+0.01
Willdan Group, Inc.0.04%$70.42+0.77%+0.01
Tyra Biosciences, Inc.0.04%$20.03+1.32%+0.01
United Fire Group, Inc0.04%$50.91-0.76%−0.01
USA TODAY Co., Inc.0.04%$7.09+3.35%+0.03
Upbound Group, Inc.0.04%$25.09+5.07%+0.05
Burke & Herbert Financial Services Corp.0.04%$71.29+1.25%+0.01
Sonida Senior Living, Inc.0.04%$33.00-0.48%−0.00
United States Lime & Minerals, Inc.0.04%$111.18-2.71%−0.02
Nordic American Tankers Limited0.04%$6.720.00%0.00
Chimera Investment Corporation0.04%$6.58-0.75%−0.01
Goosehead Insurance, Inc. Class A0.04%$46.01+0.77%+0.01
NCR Voyix Corporation0.04%$10.48+5.22%+0.05
Ladder Capital Corp Class A0.04%$8.50-0.23%−0.00
PennyMac Mortgage Investment Trust of Beneficial Interest0.04%$7.45+2.90%+0.03
Perella Weinberg Partners Class A0.04%$13.26-1.38%−0.01
Metropolitan Bank Holding Corp.0.04%$96.87-0.25%−0.00
Xencor, Inc.0.04%$37.09-2.73%−0.02
J & J Snack Foods Corp.0.04%$88.39+0.74%+0.01
Neptune Insurance Holdings Inc. Class A0.04%$28.34-0.74%−0.01
Innovex International, Inc.0.04%$25.30+1.04%+0.01
The Simply Good Foods Company0.04%$12.57-0.63%−0.01
Horizon Bancorp, Inc.0.04%$21.27+0.38%+0.00
Worthington Steel, Inc.0.04%$38.05-1.27%−0.01
Cullinan Therapeutics, Inc.0.04%$10.28+0.88%+0.01
Easterly Government Properties, Inc.0.04%$22.06+0.27%+0.00
Ryerson Holding Corporation0.04%$29.13-3.48%−0.03
Bristow Group, Inc.0.04%$40.30-0.67%−0.01
Deluxe Corporation0.04%$26.78+0.34%+0.00
Precigen, Inc.0.04%$4.54-2.58%−0.02
Harley-Davidson, Inc.0.04%$32.38-0.18%−0.00
Blackbaud, Inc.0.04%$54.15+1.10%+0.01
Azenta, Inc.0.04%$45.65+4.08%+0.03
AdaptHealth Corp.0.04%$7.66-2.67%−0.02
Alphatec Holdings, Inc.0.04%$7.07+0.14%+0.00
Green Plains, Inc.0.04%$13.32-2.13%−0.02
Gentherm Inc0.04%$29.08+1.01%+0.01
UNIVERSAL INSURANCE HOLDINGS INC0.04%$48.570.00%0.00
Dole plc0.04%$14.32+0.92%+0.01
Comstock Resources, Inc.0.04%$15.18+0.73%+0.01
Maze Therapeutics, Inc.0.04%$34.33-4.88%−0.04
Tandem Diabetes Care, Inc.0.04%$20.07+14.62%+0.12
Array Technologies, Inc.0.04%$4.84+0.83%+0.01
Mercantile Bank Corporation0.04%$61.25+0.23%+0.00
Business First Bancshares, Inc.0.04%$32.27+0.03%+0.00
Under Armour, Inc. Class C0.04%$4.71-0.63%−0.01
CNB Financial Corporation0.03%$35.60-0.11%−0.00
U.S. Physical Therapy, Inc.0.03%$99.60+1.01%+0.01
Preformed Line Products Company0.03%$285.88-2.70%−0.02
Capitol Federal Financial, Inc.0.03%$8.41-0.59%−0.00
Donnelley Financial Solutions, Inc.0.03%$68.13-0.71%−0.01
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.0.03%$9.81+1.24%+0.01
Life360, Inc.0.03%$43.93+0.53%+0.00
Coastal Financial Corporation0.03%$42.57-1.55%−0.01
Southside Bancshares, Inc.0.03%$34.74-0.69%−0.01
Artivion, Inc.0.03%$19.10-1.55%−0.01
Middlesex Water Company0.03%$57.40+0.21%+0.00
Northeast Bank0.03%$127.28-0.09%−0.00
Sonic Automotive, Inc.0.03%$59.48-1.16%−0.01
Unusual Machines, Inc.0.03%$11.28-4.65%−0.04
Marten Transport, Ltd.0.03%$12.02+0.75%+0.01
Upwork Inc.0.03%$9.93+0.66%+0.01
CONMED Corporation0.03%$50.59+0.22%+0.00
Oil-Dri Corporation Of America0.03%$72.03-1.53%−0.01
BrightView Holdings, Inc.0.03%$9.85-3.90%−0.03
Pacira BioSciences, Inc.0.03%$36.460.00%0.00
First Financial Corporation0.03%$77.20+0.27%+0.00
Corvus Pharmaceuticals, Inc.0.03%$10.64+0.19%+0.00
Compass Minerals Intl Inc0.03%$22.53-2.26%−0.02
Weis Markets, Inc.0.03%$78.73+0.20%+0.00
Kailera Therapeutics, Inc.0.03%$13.27+0.45%+0.00
Olema Oncology, Inc.0.03%$7.56+0.53%+0.00
CBL & Associates Properties, Inc.0.03%$54.61+0.59%+0.00
Apogee Enterprises, Inc.0.03%$47.17-0.51%−0.00
American Public Education, Inc.0.03%$40.88-0.68%−0.01
FirstSun Capital Bancorp0.03%$39.04-0.03%−0.00
MFA Financial, Inc.0.03%$5.82+4.68%+0.04
Hyperliquid Strategies Inc0.03%$8.70-1.19%−0.01
Diversified Energy Company0.03%$13.84+0.51%+0.00
United States Antimony Corporation0.03%$3.09+6.19%+0.05
STAAR Surgical Company0.03%$26.39-1.46%−0.01
FIGS, Inc. Class A0.03%$22.05-2.78%−0.02
Borr Drilling Limited0.03%$3.42+0.59%+0.00
Camden National Corporation0.03%$59.47+0.27%+0.00
Virtus Investment Partners, Inc.0.03%$122.45-1.69%−0.01
Eton Pharmaceuticals, Inc.0.03%$63.93+4.04%+0.03
D/B/A Centerspace0.03%$56.94+1.24%+0.01
Revolve Group, Inc. Class A0.03%$18.86+0.59%+0.00
Standard Motor Products, Inc.0.03%$44.03+0.18%+0.00
indie Semiconductor, Inc. Class A0.03%$2.10-3.67%−0.03
Concentrix Corporation0.03%$32.72+2.35%+0.02
Evolv Technologies Holdings, Inc. Class A0.03%$3.90-6.25%−0.05
Via Transportation, Inc. Class A0.03%$43.03+2.18%+0.02
Savara, Inc.0.03%$4.64-1.69%−0.01
IDT Corporation Class B0.03%$83.09+0.35%+0.00
Amalgamated Financial Corp.0.03%$50.35+0.54%+0.00
Grocery Outlet Holding Corp.0.03%$12.65-1.56%−0.01
Backblaze, Inc.0.03%$7.74-11.95%−0.09
BlackSky Technology Inc. Class A0.03%$23.80+2.41%+0.02
Sweetgreen, Inc. Class A0.03%$12.26-0.97%−0.01
Del Monte Corporation0.03%$27.22-0.77%−0.01
TrustCo Bank Corp NY0.03%$57.32-0.59%−0.00
Farmers National Banc Corp.0.03%$15.50+0.26%+0.00
Kura Oncology, Inc.0.03%$7.77+4.58%+0.03
United Parks & Resorts Inc.0.03%$40.10-0.15%−0.00
McEwen Inc.0.03%$11.90-0.42%−0.00
Liquidity Services, Inc.0.03%$45.17+0.04%+0.00
PC Connection, Inc.0.03%$82.91-0.30%−0.00
Schrodinger, Inc.0.03%$29.53-4.28%−0.03
Excelerate Energy, Inc. Class A0.03%$38.09-0.03%−0.00
Nano Nuclear Energy Inc.0.03%$11.11+0.18%+0.00
UNITIL Corporation0.03%$55.76+1.05%+0.01
Employers Holdings Inc0.03%$47.60+0.51%+0.00
Mitek Systems, Inc.0.03%$18.14-0.60%−0.00
Appian Corporation Class A0.03%$54.51-1.16%−0.01
Hanmi Financial Corporation0.03%$32.65+0.34%+0.00
Ameresco, Inc. Class A0.03%$25.46-1.66%−0.01
Amerant Bancorp Inc. Class A0.03%$30.330.00%0.00
Sharplink, Inc.0.03%$5.61-2.77%−0.02
Safehold Inc. New0.03%$9.86+0.10%+0.00
LightPath Technologies, Inc. Class A0.03%$6.84-5.13%−0.04
CRA International,Inc.0.03%$205.32+3.04%+0.02
F&G Annuities & Life, Inc.0.03%$23.28-1.44%−0.01
Annexon, Inc.0.03%$3.92-1.26%−0.01
Personalis, Inc.0.03%$15.71-0.95%−0.01
Inhibrx Biosciences, Inc.0.03%$83.30-5.07%−0.04
JBG SMITH Properties0.03%$12.54+4.59%+0.03
Cadre Holdings, Inc.0.03%$33.42+1.03%+0.01
Replimune Group, Inc.0.03%$21.89-0.41%−0.00
Winnebago Industries, Inc.0.03%$30.96-0.26%−0.00
BKV Corporation0.03%$19.25-0.10%−0.00
FLEX LNG Ltd.0.03%$25.48-1.36%−0.01
Trupanion, Inc.0.03%$34.48+0.52%+0.00
Lucid Group, Inc.0.03%$2.96-9.22%−0.06
LSI Industries Inc.0.03%$15.46+1.58%+0.01
Esquire Financial Holdings, Inc.0.03%$131.81+0.24%+0.00
Equity Bancshares, Inc. Class A0.03%$49.31+0.51%+0.00
NB Bancorp, Inc.0.03%$21.87-0.18%−0.00
Transcat, Inc.0.03%$104.08-2.12%−0.01
Nutex Health Inc.0.03%$173.67+1.32%+0.01
Financial Institutions, Inc.0.03%$40.18+0.35%+0.00
Quanex Building Products Corporation0.03%$19.19-0.78%−0.01
Burford Capital Limited0.03%$3.61+4.34%+0.03
Limbach Holdings, Inc.0.03%$56.03-1.09%−0.01
Central Pacific Financial Corp New0.03%$38.82+0.03%+0.00
Barrett Business Services, Inc.0.03%$30.77-0.84%−0.01
Orrstown Financial Services, Inc.0.03%$44.13+0.07%+0.00
Driven Brands Holdings Inc.0.03%$11.33-1.73%−0.01
Vertex, Inc. Class A0.03%$17.97+1.27%+0.01
Entravision Communications Corporation0.03%$9.47+0.42%+0.00
Zevra Therapeutics, Inc.0.03%$9.08-18.64%−0.12
Gold.com, Inc.0.03%$36.22-0.49%−0.00
Target Hospitality Corp.0.03%$11.59-3.26%−0.02
MetroCity Bankshares, Inc.0.03%$36.50+0.66%+0.00
Five Star Bancorp0.03%$44.31+0.02%+0.00
Pattern Group Inc. Series A0.03%$20.38-2.72%−0.02
Eagle Bancorp, Inc.0.03%$34.44+0.17%+0.00
Koppers Holdings Inc.0.03%$31.16-1.70%−0.01
Hudson Pacific Properties, Inc.0.03%$8.86+0.68%+0.00
Daily Journal Corp. (S.C.)0.03%$661.28-0.26%−0.00
CVR Energy Inc.0.03%$40.93-0.32%−0.00
Genco Shipping & Trading Limited New (Marshall Islands)0.03%$26.14-1.02%−0.01
GigaCloud Technology Inc Class A0.03%$66.63+2.84%+0.02
Oric Pharmaceuticals, Inc.0.03%$7.86-7.53%−0.05
Anteris Technologies Global Corp.0.03%$5.42-7.51%−0.05
Matthews International Corporation Class A0.03%$18.80-0.48%−0.00
QuinStreet, Inc.0.03%$18.98-0.73%−0.00
Wave Life Sciences, Inc.0.03%$3.13-0.79%−0.01
Republic Bancorp, Inc. Class A0.03%$91.25+0.02%+0.00
PagerDuty, Inc.0.03%$15.95+1.46%+0.01
Adamas Trust, Inc.0.03%$5.25+0.96%+0.01
iRadimed Corporation0.03%$85.35+0.38%+0.00
Kforce, Inc.0.03%$55.85+1.60%+0.01
Bloomin' Brands, Inc.0.03%$10.37+2.47%+0.02
Seneca Foods Corp. Class A0.03%$176.47+4.40%+0.03
Kopin Corporation0.03%$3.24-4.42%−0.03
First Watch Restaurant Group, Inc.0.03%$13.18+1.85%+0.01
Solid Biosciences Inc.0.03%$6.84-2.29%−0.01
Empire State Realty Trust, Inc. Class A0.03%$5.30+1.53%+0.01
Peapack-Gladstone Financial Corporation0.03%$46.12+0.24%+0.00
HomeTrust Bancshares, Inc.0.03%$47.28+0.13%+0.00
Canadian Solar Inc.0.03%$9.88-1.59%−0.01
MeiraGTx Holdings plc0.03%$9.18+4.44%+0.03
Stagwell Inc. Class A0.03%$11.27+1.08%+0.01
Shore Bancshares, Inc.0.03%$22.71-0.18%−0.00
CryoPort, Inc.0.03%$19.89-1.04%−0.01
Daktronics, Inc.0.03%$19.26-1.23%−0.01
Avalo Therapeutics, Inc.0.03%$7.76+0.78%+0.00
Omada Health, Inc.0.03%$14.33-2.52%−0.02
Green Dot Corporation Class A , $0.001 par value0.03%$11.56+0.17%+0.00
Mid Penn Bancorp0.03%$35.28-0.06%−0.00
Coty Inc. Class A0.03%$4.04+0.25%+0.00
Guardian Pharmacy Services, Inc. Class A0.03%$49.52+0.28%+0.00
GCM Grosvenor Inc. Class A0.03%$13.50-0.22%−0.00
Certara, Inc.0.03%$11.57-2.77%−0.02
Arbutus Biopharma Corporation0.03%$4.09+1.49%+0.01
Flowco Holdings Inc. Class A0.03%$21.28+1.33%+0.01
Summit Hotel Properties, Inc.0.03%$7.25+0.28%+0.00
Southern Missouri Bancorp, Inc.0.03%$70.95+0.40%+0.00
Tronox Holdings plc (UK)0.03%$2.620.00%0.00
Everforth, Inc.0.03%$35.55-0.78%−0.00
SmartFinancial, Inc.0.03%$48.07+0.40%+0.00
First Community Bankshares, Inc.0.03%$45.50-0.13%−0.00
Clarivate Plc0.02%$2.33+1.30%+0.01
Carter Bankshares, Inc.0.02%$29.32+0.76%+0.00
Alerus Financial Corporation0.02%$34.50+0.67%+0.00
Amplitude, Inc. Class A0.02%$17.34+0.06%+0.00
LegalZoom.com, Inc.0.02%$4.99+2.04%+0.01
Septerna, Inc.0.02%$42.60+1.77%+0.01
National Beverage Corp.0.02%$37.23+2.68%+0.02
Janus International Group, Inc.0.02%$3.55-5.33%−0.03
Shenandoah Telecommunications Co0.02%$10.17-0.88%−0.01
D/B/A Compass Diversified Holdings0.02%$11.64-1.36%−0.01
Arrow Financial Corporation0.02%$38.62-0.16%−0.00
Marcus & Millichap, Inc.0.02%$24.66+1.69%+0.01
Root, Inc.0.02%$43.87+0.55%+0.00
PRA Group, Inc.0.02%$11.84-0.34%−0.00
Independent Bank Corporation0.02%$36.74+0.44%+0.00
Red Violet, Inc.0.02%$73.57-3.20%−0.02
PFBC0.02%–––
Capital City Bank Group0.02%$51.00-0.18%−0.00
Jade Biosciences, Inc.0.02%$16.14+1.70%+0.01
MarineMax, Inc. (FL)0.02%$52.80+0.02%+0.00
Custom Truck One Source, Inc.0.02%$10.00-3.29%−0.02
PAR Technology Corporation0.02%$22.48+3.36%+0.02
Washington Trust Bancorp, Inc.0.02%$38.75-0.51%−0.00
Zenas BioPharma, Inc.0.02%$28.01+1.34%+0.01
Sabre Corporation0.02%$1.86-2.11%−0.01
LB Pharmaceuticals Inc0.02%$43.01+1.30%+0.01
CTO Realty Growth, Inc.0.02%$20.32+0.40%+0.00
Rigel Pharmaceuticals, Inc.0.02%$44.46-2.69%−0.02
RUM Group Inc. Class A0.02%$5.77+1.05%+0.01
AMERISAFE, Inc.0.02%$19.50+0.93%+0.01
Rush Enterprises, Inc. Class B0.02%$60.44+1.44%+0.01
Castle Biosciences, Inc.0.02%$33.79-2.06%−0.01
SI-BONE, Inc.0.02%$23.44-2.90%−0.02
Fox Factory Holding Corp.0.02%$17.45+0.75%+0.00
Geron Corporation0.02%$0.97-2.72%−0.02
Maravai LifeSciences Holdings, Inc. Class A0.02%$7.54-1.82%−0.01
ZoomInfo Technologies Inc.0.02%$3.300.00%0.00
INVESCO MORTGAGE CAPITAL INC0.02%$5.04+1.00%+0.01
Patria Investments Limited Class A0.02%$9.17+1.69%+0.01
Accelerant Holdings Class A0.02%$19.85-0.20%−0.00
Critical Metals Corp.0.02%$4.88-8.10%−0.05
Park Aerospace Corp.0.02%$24.33-1.50%−0.01
Strive, Inc. Class A0.02%$21.36-4.00%−0.02
Covenant Logistics Group, Inc. Class A0.02%$32.61-0.64%−0.00
Bar Harbor Bankshares, Inc.0.02%$41.53+0.34%+0.00
Consensus Cloud Solutions, Inc.0.02%$42.80-1.18%−0.01
Scholastic Corporation0.02%$36.83+0.24%+0.00
SunCoke Energy, Inc.0.02%$10.54-2.04%−0.01
Cass Information Systems, Inc0.02%$55.71+0.69%+0.00
Community West Bancshares0.02%$25.43-0.82%−0.00
John B. Sanfilippo & Son, Inc.0.02%$59.06+5.05%+0.03
Onterris, Inc.0.02%$23.23+0.65%+0.00
Ironwood Pharmaceuticals, Inc. Class A0.02%$4.83-0.41%−0.00
NioCorp Developments Ltd.0.02%$2.77-1.42%−0.01
Metallus Inc.0.02%$16.94-2.53%−0.01
Omeros Corporation0.02%$17.49-2.78%−0.02
Tactile Systems Technology, Inc.0.02%$26.81-0.04%−0.00
South Plains Financial, Inc.0.02%$42.65-0.35%−0.00
Liberty Capital Corporation Series C GCI Group0.02%$27.39-3.59%−0.02
Kestra Medical Technologies, Ltd.0.02%$28.64+0.07%+0.00
Smith & Wesson Brands, Inc.0.02%$15.67+0.64%+0.00
Hovnanian Enterprises, Inc. Class A0.02%$94.19-1.20%−0.01
Helen of Troy Limited0.02%$37.32+0.35%+0.00
Aktis Oncology, Inc.0.02%$16.62+2.09%+0.01
Aveanna Healthcare Holdings Inc.0.02%$11.50-6.05%−0.03
Vor Biopharma Inc.0.02%$19.42+0.52%+0.00
Peoples Financial Services Corp.0.02%$72.69-0.22%−0.00
Asana, Inc. Class A0.02%$9.71+0.41%+0.00
Alto Neuroscience, Inc.0.02%$29.54-3.53%−0.02
EverQuote, Inc. Class A0.02%$28.30+1.47%+0.01
Methode Electronics, Inc.0.02%$11.83-4.83%−0.03
Great Southern Bancorp, Inc.0.02%$81.31+0.04%+0.00
Hyliion Holdings Corp. Class A0.02%$2.47-8.18%−0.04
Postal Realty Trust, Inc. Class A0.02%$22.35-0.27%−0.00
Mission Produce, Inc.0.02%$11.83+2.51%+0.01
Navigator Holdings Ltd. (Marshall Islands)0.02%$21.32-0.42%−0.00
National Presto Industries, Inc.0.02%$139.11-0.85%−0.00
Mama's Creations, Inc.0.02%$13.00-1.81%−0.01
Janux Therapeutics, Inc.0.02%$11.37-1.09%−0.01
CytomX Therapeutics, Inc.0.02%$2.040.00%0.00
Heritage Insurance Holdings, Inc.0.02%$33.68+0.54%+0.00
Ardagh Metal Packaging S.A.0.02%$4.64+0.65%+0.00
Phibro Animal Health Corporation Class A0.02%$35.97+1.44%+0.01
Orion Group Holdings, Inc. Common0.02%$7.57-1.05%−0.01
BrightSpire Capital, Inc. Class A0.02%$3.21+2.88%+0.02
HealthStream, Inc.0.02%$27.97-1.13%−0.01
Amphastar Pharmaceuticals, Inc.0.02%$29.37+1.73%+0.01
NexPoint Residential Trust, Inc.0.02%$15.49+0.85%+0.00
Candel Therapeutics, Inc.0.02%$6.20-26.10%−0.13
Miller Industries, Inc.0.02%$48.30-0.84%−0.00
Energy Vault Holdings, Inc.0.02%$3.85+6.65%+0.03
Verra Mobility Corporation Class A0.02%$1.84-6.12%−0.03
LSB Industries, Inc.0.02%$11.43-2.06%−0.01
Accel Entertainment, Inc.0.02%$13.55-2.02%−0.01
Sana Biotechnology, Inc.0.02%$2.02+0.50%+0.00
Costamare Inc. $0.0001 par value0.02%$13.39+1.13%+0.01
ACNB Corporation0.02%$67.20+0.42%+0.00
Northrim BanCorp Inc0.02%$23.94-0.46%−0.00
Mechanics Bancorp Class A0.02%$14.40+0.14%+0.00
Beta Bionics, Inc.0.02%$16.42-0.55%−0.00
Taboola.com Ltd.0.02%$2.23+4.69%+0.02
Third Coast Bancshares, Inc.0.02%$39.58-0.25%−0.00
Forestar Group Inc0.02%$22.30+0.27%+0.00
Franklin BSP Realty Trust, Inc.0.02%$6.15-0.32%−0.00
Aclaris Therapeutics, Inc.0.02%$3.92-2.00%−0.01
Alexander's, Inc.0.02%$245.51-0.76%−0.00
Kearny Financial0.02%$9.150.00%0.00
Civista Bancshares, Inc.0.02%$28.62-0.35%−0.00
Kimball Electronics, Inc.0.02%$19.74-1.79%−0.01
Sinclair, Inc. Class A0.02%$15.14+3.84%+0.02
Eastman Kodak Company Common New0.02%$8.13-4.35%−0.02
NETGEAR, Inc.0.02%$19.51-2.89%−0.01
Evolent Health, Inc Class A0.02%$4.90+2.73%+0.01
Movado Group Inc.0.02%$31.78-0.53%−0.00
Hallador Energy Company0.02%$10.69-1.47%−0.01
Midland States Bancorp, Inc.0.02%$31.36-0.10%−0.00
Ermenegildo Zegna N.V.0.02%$13.80+1.69%+0.01
Gladstone Commercial Corporation Real Estate Investment Trust0.02%$9.97+1.22%+0.01
4D Molecular Therapeutics, Inc.0.02%$12.23+0.95%+0.00
Chatham Lodging Trust (REIT) of Beneficial Interest0.02%$16.26+0.25%+0.00
TPG RE Finance Trust, Inc.0.02%$6.47+0.62%+0.00
National Healthcare Properties, Inc.0.02%$15.04-0.86%−0.00
Opko Health, Inc.0.02%$1.68+0.60%+0.00
Altimmune, Inc.0.02%$1.65+2.17%+0.01
RPC, Inc.0.02%$5.77+2.67%+0.01
ODDITY Tech Ltd. Class A0.02%$17.63+5.38%+0.03
ARKO Corp.0.02%$4.00-2.44%−0.01
Rackspace Technology, Inc.0.02%$2.92-2.99%−0.01
Heartland Express, Inc.0.02%$10.47+1.06%+0.00
Resolute Holdings Management0.02%$149.01-4.45%−0.02
CorMedix Inc.0.02%$4.66-3.72%−0.02
REGENXBIO Inc.0.02%$7.64-4.86%−0.02
Cerus Corporation0.02%$1.99+2.32%+0.01
Universal Health Realty Income Trust0.02%$38.86+0.47%+0.00
Redwood Trust, Inc.0.02%$2.91+2.11%+0.01
Southern First Bancshares, Inc.0.02%$60.63-0.13%−0.00
Columbia Financial, Inc.0.02%$11.16-0.53%−0.00
Cannae Holdings, Inc.0.02%$17.29+1.53%+0.01
Enviri Corporation0.02%$25.23+4.04%+0.02
Groupon, Inc.0.02%$12.41+1.64%+0.01
World Acceptance Corporation0.02%$138.16+1.36%+0.01
Lexicon Pharmaceuticals, Inc.0.02%$1.79-1.65%−0.01
Ramaco Resources, Inc. Class A0.02%$6.85-4.20%−0.02
Hippo Holdings Inc.0.02%$37.21+0.68%+0.00
Insteel Industries, Inc.0.02%$27.90-0.96%−0.00
Utz Brands Inc Class A0.02%$14.28+0.21%+0.00
Spire Global, Inc. Class A0.02%$9.21-0.75%−0.00
Beta Technologies, Inc. Class A0.02%$23.33-7.27%−0.03
Sprinklr, Inc. Class A0.02%$6.80+2.26%+0.01
Elemental Royalty Corporation0.02%$14.05-2.29%−0.01
TAT Technologies Ltd.0.02%$37.60-1.36%−0.01
Teekay Corporation Ltd.0.02%$13.64+2.33%+0.01
AH Realty Trust, Inc.0.02%$6.38+0.63%+0.00
Relmada Therapeutics, Inc.0.02%$4.21+1.20%+0.01
OneSpan Inc.0.02%$22.31+0.04%+0.00
XMAX, Inc.0.02%$5.90-10.06%−0.04
Carriage Services, Inc.0.02%$28.25+1.25%+0.01
California BanCorp0.02%$21.97-0.36%−0.00
Bowhead Specialty Holdings Inc.0.02%$34.13+0.29%+0.00
Allogene Therapeutics, Inc.0.02%$0.84+1.41%+0.01
HBT Financial, Inc.0.02%$36.95-1.44%−0.01
Navient Holdings, Inc.0.02%$6.23+1.47%+0.01
Brandywine Realty Trust0.02%$3.05-0.33%−0.00
First Business Financial Services, Inc.0.02%$75.31+0.32%+0.00
Rapid7, Inc.0.02%$14.41+0.07%+0.00
Marcus Corporation (The)0.02%$26.95-0.99%−0.00
Wabash National Corporation0.02%$11.55-1.37%−0.01
Core Laboratories Inc.0.02%$9.11+1.11%+0.00
Satellogic Inc. Class A0.02%$3.30-6.25%−0.03
Ennis, Inc.0.02%$21.240.00%0.00
Ethan Allen Interiors Inc.0.02%$17.50-1.19%−0.01
Cytek Biosciences, Inc.0.02%$5.84+5.80%+0.02
Forum Energy Technologies, Inc.0.02%$76.87+0.07%+0.00
Home Bancorp, Inc.0.02%$61.90+0.45%+0.00
AdvanSix Inc.0.02%$15.68-0.38%−0.00
Sierra Bancorp0.02%$42.19+0.31%+0.00
CeriBell, Inc.0.02%$26.14-0.80%−0.00
Malibu Boats, Inc.0.02%$19.76-2.90%−0.01
Nextdoor Holdings, Inc.0.02%$2.04-0.49%−0.00
Phathom Pharmaceuticals, Inc.0.02%$6.06-2.73%−0.01
Mesa Laboratories, Inc.0.02%$139.01+2.82%+0.01
Myriad Genetics, Inc.0.02%$5.66-0.35%−0.00
AGNT, Inc.0.02%$2.83+5.60%+0.02
VAALCO Energy, Inc.0.02%$5.49-0.72%−0.00
Community Healthcare Trust Incorporated0.02%$14.71+2.22%+0.01
Phreesia, Inc.0.02%$12.69+0.55%+0.00
PubMatic, Inc. Class A0.02%$20.61+8.36%+0.03
Sturm, Ruger & Company, Inc.0.02%$50.45+2.00%+0.01
Pulse Biosciences, Inc0.02%$50.44-3.46%−0.01
Solid Power, Inc. Class A0.02%$1.76-5.38%−0.02
NVE Corporation0.02%$81.05-1.88%−0.01
Hingham Institution for Savings0.02%$301.45+0.28%+0.00
Vitesse Energy, Inc.0.02%$15.420.00%0.00
LendingTree, Inc.0.02%$35.76+1.27%+0.01
Atlanticus Holdings Corporation0.02%$83.42+5.20%+0.02
Ocugen, Inc.0.02%$0.83-5.24%−0.02
Cerence Inc.0.02%$7.92-2.94%−0.01
Cars.com Inc.0.02%$12.71-1.09%−0.00
RBB Bancorp0.02%$25.99-0.19%−0.00
New Era Energy & Digital, Inc.0.02%$3.20+17.65%+0.07
ChoiceOne Financial Services, Inc.0.02%$36.91+0.11%+0.00
Bel Fuse Inc. Class A0.02%$176.88-3.98%−0.02
Ur Energy Inc (Canada)0.02%$0.61-0.87%−0.00
ClearPoint Neuro Inc.0.02%$8.48-0.12%−0.00
Industrial Logistics Properties Trust of Beneficial Interest0.02%$6.07+0.17%+0.00
FTAI Infrastructure Inc.0.02%$3.93-7.09%−0.03
ACHV0.02%$6.78+0.89%+0.00
Global Industrial Company0.02%$46.63-0.85%−0.00
Oxford Industries, Inc.0.02%$28.05-0.92%−0.00
Idaho Strategic Resources, Inc.0.02%$18.61-1.74%−0.01
Ardmore Shipping Corporation0.02%$19.52+2.63%+0.01
Riley Exploration Permian, Inc.0.02%$44.40+0.57%+0.00
Manitowoc Company, Inc. (The)0.02%$23.81-2.34%−0.01
ARS Pharmaceuticals, Inc.0.02%$3.89+2.10%+0.01
Arvinas, Inc.0.02%$6.82-0.73%−0.00
Red River Bancshares, Inc.0.02%$104.66+0.50%+0.00
Rayonier Advanced Materials Inc.0.02%$5.65+3.10%+0.01
Chiron Real Estate Inc.0.02%$26.79+0.79%+0.00
Stitch Fix, Inc. Class A0.02%$2.84+0.71%+0.00
Natural Gas Services Group, Inc.0.02%$29.70+2.03%+0.01
Dakota Gold Corp.0.02%$5.33-2.38%−0.01
Corsair Gaming, Inc.0.02%$11.78-4.07%−0.02
Dream Finders Homes, Inc. Class A0.02%$10.66-3.18%−0.01
AngioDynamics, Inc.0.02%$11.87-0.96%−0.00
Titan America SA0.02%$11.25-1.32%−0.01
PowerFleet, Inc.0.02%$2.43-1.62%−0.01
El Pollo Loco Holdings, Inc.0.02%$15.01+1.42%+0.01
Saul Centers, Inc.0.02%$28.37-0.25%−0.00
Frontier Group Holdings, Inc.0.02%$7.59-1.43%−0.01
Bluelinx Holdings Inc.0.02%$63.07+0.38%+0.00
Ginkgo Bioworks Holdings, Inc. Class A0.02%$9.61-6.06%−0.02
Bridgewater Bancshares, Inc.0.02%$20.77+0.19%+0.00
Pacific Biosciences of California, Inc.0.02%$1.96-0.51%−0.00
Ridgepost Capital, Inc. Class A0.02%$9.53+0.11%+0.00
Camping World Holdings, Inc. Class A0.02%$4.340.00%0.00
Ooma, Inc.0.02%$18.06-1.79%−0.01
Tiptree Inc.0.02%$17.56+0.23%+0.00
Luxfer Holdings PLC0.02%$17.340.00%0.00
Dine Brands Global, Inc.0.02%$36.88+1.51%+0.01
Orange County Bancorp, Inc.0.02%$40.03+0.43%+0.00
First Tracks Biotherapeutics, Inc.0.02%$47.10-3.29%−0.01
Aebi Schmidt Holding AG0.02%$10.36+1.17%+0.00
Cooper-Standard Holdings Inc.0.02%$18.72+2.97%+0.01
MiMedx Group, Inc0.02%$3.21-0.93%−0.00
Jefferson Capital, Inc.0.02%$20.88+7.30%+0.03
Energy Recovery, Inc.0.02%$7.27+1.39%+0.01
C4 Therapeutics, Inc.0.02%$2.76-0.36%−0.00
i3 Verticals, Inc.0.02%$18.91+1.45%+0.01
Everspin Technologies, Inc.0.02%$12.25-5.19%−0.02
Farmers & Merchants Bancorp, Inc.0.02%$36.81-0.19%−0.00
Unity Bancorp, Inc.0.02%$58.92+0.98%+0.00
Oil States International, Inc.0.02%$8.57+0.23%+0.00
MasterCraft Boat Holdings, Inc.0.02%$21.89+1.41%+0.01
Greenlight Reinsurance, Ltd. Class A0.02%$16.45+0.55%+0.00
Clearfield, Inc.0.02%$29.67-5.12%−0.02
Bioventus Inc. Class A0.02%$10.66-1.84%−0.01
Design Therapeutics, Inc.0.02%$10.47-1.04%−0.00
The York Water Company0.02%$31.50-0.10%−0.00
NewtekOne, Inc.0.02%$10.62+1.72%+0.01
Frequency Electronics, Inc.0.02%$63.77-5.17%−0.02
Aquestive Therapeutics, Inc.0.02%$3.91+9.52%+0.03
Titan Machinery Inc.0.02%$22.57-3.46%−0.01
L.B. Foster Company0.01%$42.30-1.92%−0.01
Community Health Systems, Inc.0.01%$2.24+1.36%+0.00
Arhaus, Inc. Class A0.01%$13.75+1.70%+0.01
Climb Bio, Inc.0.01%$10.36-4.69%−0.02
SandRidge Energy, Inc.0.01%$13.04-0.91%−0.00
West Bancorporation0.01%$30.40+0.66%+0.00
Emergent BioSolutions Inc.0.01%$5.79-1.70%−0.01
Sagimet Biosciences Inc. Series A0.01%$10.22-6.50%−0.02
Colony Bankcorp, Inc.0.01%$20.34+0.20%+0.00
One Liberty Properties, Inc.0.01%$21.24+0.24%+0.00
3D Systems Corporation0.01%$1.53-7.27%−0.03
Consolidated Water Co. Ltd.0.01%$24.90-1.54%−0.01
Central Garden & Pet Company0.01%$47.07-0.12%−0.00
Monro, Inc.0.01%$10.48+1.21%+0.00
Varex Imaging Corporation0.01%$18.10-0.93%−0.00
Prothena Corporation plc0.01%$8.16-0.85%−0.00
MiniMed Group, Inc.0.01%$17.99+0.64%+0.00
Columbus McKinnon Corporation0.01%$20.70-2.13%−0.01
Aspen Aerogels, Inc.0.01%$5.58-6.84%−0.02
Primis Financial Corp.0.01%$14.60-0.27%−0.00
Titan International, Inc. (DE)0.01%$5.10-0.97%−0.00
International Money Express, Inc.0.01%$6.29-1.56%−0.01
Sprout Social, Inc Class A0.01%$11.64+0.95%+0.00
Immix Biopharma, Inc.0.01%$7.84-2.85%−0.01
Vital Farms, Inc.0.01%$9.07+1.11%+0.00
Monopar Therapeutics Inc.0.01%$72.00-0.94%−0.00
Avalyn Pharma Inc.0.01%$30.28-1.01%−0.00
Bankwell Financial Group, Inc.0.01%$72.34+1.16%+0.00
MNTN, Inc. Class A0.01%$5.04+1.00%+0.00
Investar Holding Corporation0.01%$28.27+0.43%+0.00
Neuropace, Inc.0.01%$7.56-37.10%−0.12
Starling Oncology, Inc.0.01%$3.50-6.67%−0.02
Mativ Holdings, Inc.0.01%$11.79-1.83%−0.01
Caleres, Inc.0.01%$13.200.00%0.00
M-tron Industries, Inc.0.01%$64.43-5.08%−0.02
Alto Ingredients, Inc.0.01%$3.66-1.35%−0.00
Capital Bancorp, Inc.0.01%$42.12+0.36%+0.00
Rezolute, Inc. (NV)0.01%$3.66-5.56%−0.02
Donegal Group, Inc. Class A0.01%$19.06+0.53%+0.00
BWMN0.01%$43.000.00%0.00
Hyster-Yale, Inc. Class A0.01%$27.22-2.51%−0.01
Citizens & Northern Corp0.01%$28.12+0.36%+0.00
Shattuck Labs, Inc.0.01%$4.65-3.33%−0.01
Evolus, Inc.0.01%$6.96-3.06%−0.01
Enanta Pharmaceuticals, Inc.0.01%$10.99-1.87%−0.01
Northpointe Bancshares, Inc.0.01%$15.43-0.06%−0.00
Plumas Bancorp0.01%$62.75-0.25%−0.00
Natural Grocers by Vitamin Cottage, Inc.0.01%$28.75-1.51%−0.00
Contango Silver & Gold Inc.0.01%$11.83-9.49%−0.03
Contineum Therapeutics, Inc.0.01%$9.86+0.82%+0.00
Farmland Partners Inc.0.01%$9.00+0.90%+0.00
Atlanta Braves Holdings, Inc. Series A0.01%$56.66-1.31%−0.00
Fulgent Genetics, Inc.0.01%$24.66-0.76%−0.00
First Bancorp, Inc (ME)0.01%$37.03+0.68%+0.00
Newsmax, Inc. Class B0.01%$9.58+31.41%+0.10
Climb Global Solutions, Inc.0.01%$41.67-3.30%−0.01
Ovid Therapeutics Inc.0.01%$2.54-0.39%−0.00
Acco Brands Corporation0.01%$5.31-0.75%−0.00
Generate Biomedicines, Inc.0.01%$12.07-3.98%−0.01
Yext, Inc.0.01%$7.67+0.26%+0.00
First Bank0.01%$19.75-0.10%−0.00
Kura Sushi USA, Inc. Class A0.01%$26.02-1.68%−0.01
Park-Ohio Holdings Corp.0.01%$45.45-2.88%−0.01
MediaAlpha, Inc. Class A0.01%$14.71-0.68%−0.00
Regional Management Corp.0.01%$35.67+2.68%+0.01
Himalaya Shipping Ltd.0.01%$15.96-1.05%−0.00
Xperi Inc.0.01%$6.07-1.30%−0.00
Investors Title Company0.01%$254.39+1.11%+0.00
Parke Bancorp, Inc.0.01%$32.55-0.64%−0.00
Ponce Financial Group, Inc.0.01%$22.18-0.09%−0.00
Village Super Market, Inc. Class A0.01%$42.38+0.28%+0.00
Magnera Corporation0.01%$12.64-2.54%−0.01
XRXDW0.01%–––
NorthEast Community Bancorp, Inc.0.01%$29.11+0.14%+0.00
Ferroglobe PLC0.01%$3.00-1.64%−0.00
Grindr Inc.0.01%$14.84+2.77%+0.01
Tejon Ranch Co0.01%$17.20-0.52%−0.00
Viemed Healthcare, Inc.0.01%$9.17+0.66%+0.00
Kelly Services, Inc. Class A0.01%$13.71-0.65%−0.00
Savers Value Village, Inc.0.01%$10.46+3.67%+0.01
BayCom Corp0.01%$31.08+0.13%+0.00
Paysign, Inc.0.01%$9.52+0.32%+0.00
SHAZW0.01%–––
Grid Dynamics Holdings, Inc. Class A0.01%$13.21-1.27%−0.00
Matrix Service Company0.01%$9.19-0.76%−0.00
Build-A-Bear Workshop, Inc.0.01%$29.40+3.48%+0.01
AEVEX Corp. Class A0.01%$12.51-9.08%−0.03
BLTH0.01%–––
Kyverna Therapeutics, Inc.0.01%$5.05+0.40%+0.00
The RMR Group Inc. Class A0.01%$16.75+6.62%+0.02
Puma Biotechnology Inc0.01%$7.77-3.84%−0.01
Delcath Systems, Inc.0.01%$20.55-3.88%−0.01
Orion S.A.0.01%$3.99+0.50%+0.00
FrontView REIT, Inc.0.01%$18.75-0.16%−0.00
Intrepid Potash, Inc0.01%$32.91-1.29%−0.00
MVB Financial Corp.0.01%$25.30-1.48%−0.00
Orthofix Medical Inc.0.01%$7.17+3.31%+0.01
STRATTEC SECURITY CORPORATION0.01%$61.96-0.67%−0.00
KKR Real Estate Finance Trust Inc.0.01%$5.42+1.12%+0.00
Haverty Furniture Companies, Inc.0.01%$25.40-2.27%−0.01
American Coastal Insurance Corporation0.01%$10.27-0.68%−0.00
Gray Media, Inc.0.01%$5.99+3.10%+0.01
Starz Entertainment Corp.0.01%$25.88-1.56%−0.00
Timberland Bancorp, Inc.0.01%$47.97+0.76%+0.00
Neurogene Inc.0.01%$23.93+0.13%+0.00
Crescent Biopharma, Inc.0.01%$14.15-1.53%−0.00
Strata Critical Medical, Inc. Class A0.01%$5.51-4.51%−0.01
Ranpak Holdings Corp Class A0.01%$3.31-4.34%−0.01
Prime Medicine, Inc.0.01%$4.27+9.77%+0.03
Tectonic Therapeutic, Inc.0.01%$21.14+0.48%+0.00
PCB Bancorp0.01%$29.97+0.98%+0.00
Safe Bulkers, Inc ($0.001 par value)0.01%$8.29+2.22%+0.01
Gevo, Inc.0.01%$1.83-1.61%−0.00
Gladstone Land Corporation0.01%$6.88-1.99%−0.01
Cabaletta Bio, Inc.0.01%$1.28-3.76%−0.01
The Honest Company, Inc.0.01%$5.02+4.48%+0.01
Claritev Corporation Class A0.01%$26.82-0.30%−0.00
Ibotta, Inc. Class A0.01%$57.59-0.91%−0.00
X4 Pharmaceuticals, Inc.0.01%$3.12-1.58%−0.00
Wealthfront Corporation0.01%$10.72+5.10%+0.01
Norwood Financial Corp.0.01%$35.96-0.08%−0.00
Power Solutions International, Inc.0.01%$38.88-1.37%−0.00
Flotek Industries, Inc.0.01%$25.33-1.94%−0.01
Citizens Financial Services, Inc.0.01%$85.15-0.39%−0.00
Waterstone Financial, Inc.0.01%$20.04-0.50%−0.00
Alamar Biosciences, Inc. Class A0.01%$30.81-2.99%−0.01
AMC Global Media Inc. Class A0.01%$9.50+1.82%+0.00
Lexeo Therapeutics, Inc.0.01%$2.87-1.37%−0.00
Vanda Pharmaceuticals Inc.0.01%$3.99+1.01%+0.00
Genesco Inc.0.01%$35.49-0.81%−0.00
QuickLogic Corporation0.01%$9.36-5.55%−0.01
Latham Group, Inc.0.01%$8.26+0.85%+0.00
Clean Energy Fuels Corp.0.01%$1.84-7.07%−0.02
Editas Medicine, Inc.0.01%$2.17+1.40%+0.00
Nature's Sunshine Products, Inc.0.01%$10.36+0.78%+0.00
Atea Pharmaceuticals, Inc.0.01%$4.30+2.14%+0.01
OrthoPediatrics Corp.0.01%$32.35-0.71%−0.00
Blend Labs, Inc. Class A0.01%$1.070.00%0.00
Bumble Inc.0.01%$5.99-0.33%−0.00
Caledonia Mining Corporation Plc0.01%$20.97+4.02%+0.01
Aura Biosciences, Inc.0.01%$7.110.00%0.00
Abacus Global Management, Inc. Class A0.01%$8.81+0.34%+0.00
Chemung Financial Corp0.01%$85.11-0.68%−0.00
Portillo's Inc. Class A0.01%$6.79+1.65%+0.00
Alpine Income Property Trust, Inc.0.01%$16.80+0.66%+0.00
FVCBankcorp, Inc.0.01%$16.26+0.12%+0.00
Radiant Logistics, Inc.0.01%$9.34-1.37%−0.00
B&G Foods, Inc.0.01%$3.50+4.48%+0.01
TSS, Inc.0.01%$6.03-10.00%−0.02
Rocket Pharmaceuticals, Inc.0.01%$2.30-3.77%−0.01
Forward Air Corporation0.01%$17.39+1.34%+0.00
Ranger Energy Services, Inc. Class A0.01%$12.51-0.16%−0.00
Duos Technologies Group, Inc.0.01%$5.03-1.66%−0.00
Dave & Buster's Entertainment, Inc.0.01%$8.02+2.17%+0.01
Fennec Pharmaceuticals Inc.0.01%$11.62+6.61%+0.02
FS Bancorp, Inc.0.01%$43.00-0.49%−0.00
MBIA Inc.0.01%$4.680.00%0.00
W&T Offshore, Inc.0.01%$3.35+0.90%+0.00
IBEX Limited Common Share0.01%$56.92+3.74%+0.01
Eledon Pharmaceuticals, Inc.0.01%$2.12-10.57%−0.03
Biglari Holdings Inc. Class B0.01%$362.27-0.01%−0.00
Nuvectis Pharma, Inc.0.01%$20.24+0.05%+0.00
Ames National Corporation0.01%$33.86-0.97%−0.00
Verastem, Inc.0.01%$8.18-3.08%−0.01
Civeo Corporation (Canada)0.01%$35.70-1.73%−0.00
NerdWallet, Inc. Class A0.01%$7.46+2.05%+0.00
Westrock Coffee Company0.01%$8.34-0.71%−0.00
OraSure Technologies, Inc.0.01%$3.620.00%0.00
Genie Energy Ltd. Class B Stock0.01%$18.40-2.13%−0.01
Lightbridge Corporation0.01%$4.10-3.53%−0.01
Palisade Bio, Inc.0.01%$1.12-1.75%−0.00
Rocky Brands, Inc.0.01%$51.99+0.54%+0.00
Akebia Therapeutics, Inc.0.01%$0.47-4.78%−0.01
Mistras Group Inc0.01%$20.20+0.05%+0.00
Yesway, Inc. Class A0.01%$24.84+1.85%+0.00
Citi Trends, Inc.0.01%$43.70+1.51%+0.00
First Community Corporation0.01%$32.67-0.15%−0.00
Repay Holdings Corporation Class A0.01%$4.18+1.95%+0.00
Johnson Outdoors Inc. Class A0.01%$47.80+0.48%+0.00
Boston Omaha Corporation Class A0.01%$13.710.00%0.00
Karat Packaging Inc.0.01%$33.45-5.29%−0.01
Hertz Global Holdings, Inc0.01%$1.50-2.60%−0.01
INVLW0.01%–––
Onity Group Inc.0.01%$27.97+2.34%+0.01
Commercial Bancgroup, Inc.0.01%$32.74-0.21%−0.00
Jack In The Box Inc.0.01%$14.75+4.83%+0.01
Krispy Kreme, Inc.0.01%$3.92+5.80%+0.01
John Marshall Bancorp, Inc.0.01%$23.18+0.48%+0.00
First United Corporation0.01%$46.76+0.78%+0.00
Shoe Station Group, Inc.0.01%$14.36+1.13%+0.00
First Western Financial, Inc.0.01%$31.43-0.16%−0.00
GBank Financial Holdings Inc.0.01%$15.07+0.13%+0.00
FRP Holdings, Inc.0.01%$18.47+0.11%+0.00
Vox Royalty Corp.0.01%$4.58-3.38%−0.01
Virgin Galactic Holdings, Inc.0.01%$1.84-31.09%−0.07
Nexxen International Ltd.0.01%$10.32+1.08%+0.00
Citizens, Inc. Class A ($1.00 Par)0.01%$3.26-11.17%−0.02
Electromed, Inc.0.01%$24.32-2.60%−0.01
Franklin Financial Services Corporation0.01%$69.69-0.13%−0.00
MacroGenics, Inc.0.01%$2.20-3.93%−0.01
Cricut, Inc. Class A0.01%$8.65+1.76%+0.00
Bob's Discount Furniture, Inc.0.01%$20.53-0.53%−0.00
Benitec Biopharma Inc.0.01%$9.04-0.55%−0.00
Quad Graphics, Inc Class A0.01%$7.62+1.06%+0.00
Century Therapeutics, Inc.0.01%$1.65+1.23%+0.00
FuboTV Inc. Class A0.01%$7.57-1.30%−0.00
Nu Skin Enterprises, Inc.0.01%$4.03+0.50%+0.00
OppFi Inc. Class A0.01%$5.94+0.51%+0.00
Avidia Bancorp, Inc.0.01%$22.53-0.22%−0.00
National CineMedia, Inc.0.01%$1.87+10.00%+0.02
Republic Airways Holdings Inc.0.01%$20.14-0.93%−0.00
Amtech Systems, Inc.0.01%$12.07-2.90%−0.01
Energy Services of America Corporation0.01%$8.72-0.68%−0.00
InnovAge Holding Corp.0.01%$9.47+0.74%+0.00
Chaince Digital Holdings Inc. American0.01%$4.26-18.70%−0.04
Telos Corporation0.01%$7.35-4.79%−0.01
OmniAb, Inc.0.01%$4.91-0.81%−0.00
N-able, Inc.0.01%$4.87+1.46%+0.00
Vista Gold Corp0.01%$2.62-0.76%−0.00
Avidbank Holdings, Inc.0.01%$34.70+0.03%+0.00
Immuneering Corporation Class A0.01%$3.71+1.09%+0.00
Flexsteel Industries, Inc.0.01%$74.83-0.40%−0.00
Octave Specialty Group, Inc.0.01%$5.34+4.91%+0.01
Sempreon, Inc.0.01%$16.97-0.18%−0.00
Assembly Biosciences, Inc.0.01%$21.12+4.66%+0.01
EVgo Inc.0.01%$1.750.00%0.00
ATN International, Inc.0.01%$28.40-2.27%−0.00
First National Corporation0.01%$30.02-0.83%−0.00
BK Technologies Corporation0.01%$61.48-8.07%−0.02
Concrete Pumping Holdings, Inc.0.01%$10.07-1.95%−0.00
Distribution Solutions Group, Inc.0.01%$35.00-0.11%−0.00
Innovative Solutions and Support, Inc.0.01%$21.07-2.05%−0.00
Aviat Networks, Inc.0.01%$17.35+2.66%+0.01
Oak Valley Bancorp (CA)0.01%$34.42-0.43%−0.00
Eikon Therapeutics, Inc.0.01%$5.98-0.99%−0.00
Seven Hills Realty Trust0.01%$6.51+0.15%+0.00
NRC Health0.01%$26.56-0.30%−0.00
Fidelity D & D Bancorp, Inc.0.01%$67.25+0.98%+0.00
Ready Capital Corporation0.01%$0.82-9.51%−0.02
908 Devices Inc.0.01%$9.74-0.51%−0.00
Perma-Fix Environmental Services, Inc.0.01%$14.88-4.43%−0.01
First Northern Community Bancorp0.01%$17.30+1.76%+0.00
DiaMedica Therapeutics Inc.0.01%$8.79-5.79%−0.01
Petco Health and Wellness Company, Inc. Class A0.01%$2.85-0.87%−0.00
enCore Energy Corp.0.01%$0.55+2.12%+0.00
Bakkt, Inc. Class A0.01%$3.38-7.90%−0.02
Crawford & Company0.01%$11.91-0.75%−0.00
Funko, Inc. Class A0.01%$6.91+0.14%+0.00
Priority Technology Holdings, Inc.0.01%$7.90-0.13%−0.00
American Integrity Insurance Group, Inc.0.01%$27.92-1.76%−0.00
WEBTOON Entertainment Inc.0.01%$9.85-2.28%−0.00
Oportun Financial Corporation0.01%$11.73-0.26%−0.00
The Hackett Group, Inc.0.01%$13.32-0.89%−0.00
Forward Industries, Inc.0.01%$4.94-2.76%−0.01
National Bankshares, Inc.0.01%$39.25-0.86%−0.00
Kingstone Companies, Inc0.01%$22.63-2.58%−0.01
Greene Bancorp, Inc.0.01%$35.60+0.25%+0.00
USCB Financial Holdings, Inc. Class A0.01%$20.26+0.65%+0.00
Clearwater Paper Corporation0.01%$14.56+4.22%+0.01
Upstream Bio, Inc.0.01%$2.78-2.80%−0.01
Once Upon a Farm, PBC0.01%$9.65-5.21%−0.01
ZipRecruiter, Inc. Class A0.01%$5.51-2.30%−0.00
Eve Holding, Inc.0.01%$1.66-6.21%−0.01
Ardent Health, Inc.0.01%$17.80+0.68%+0.00
Xponential Fitness, Inc. Class A0.01%$4.70+1.51%+0.00
McGraw Hill, Inc.0.01%$11.60+5.07%+0.01
Unisys Corporation New0.01%$2.85-0.70%−0.00
Western New England Bancorp, Inc.0.01%$13.60+0.59%+0.00
Gogo Inc.0.01%$3.27-4.66%−0.01
Citizens Community Bancorp, Inc.0.01%$23.82+1.62%+0.00
CapsoVision, Inc.0.01%$6.03-3.83%−0.01
Zumiez Inc.0.01%$14.00-0.64%−0.00
Granite Ridge Resources, Inc.0.01%$6.30-2.93%−0.01
Isabella Bank Corporation0.01%$39.58-0.05%−0.00
Bank7 Corp.0.01%$58.94+0.49%+0.00
Ares Commercial Real Estate Corporation0.01%$3.48+0.29%+0.00
Conduent Incorporated0.01%$1.25+0.81%+0.00
Outdoor Holding Company0.01%$2.29+0.44%+0.00
USANA Health Sciences, Inc.0.01%$13.24+4.01%+0.01
LCNB Corporation0.01%$19.66+0.41%+0.00
SES AI Corporation Class A0.01%$0.53-8.39%−0.02
Cadiz, Inc.0.01%$3.16-4.82%−0.01
Inhibikase Therapeutics, Inc.0.01%$1.52-0.65%−0.00
FB Bancorp, Inc.0.01%$16.80+1.88%+0.00
C&F Financial Corporation0.01%$106.00+0.17%+0.00
Rimini Street, Inc.0.01%$5.53-1.07%−0.00
Pangaea Logistics Solutions Ltd.0.01%$9.28-1.90%−0.00
Blue Ridge Bankshares, Inc.0.01%$4.05+0.50%+0.00
Franklin Covey Company0.01%$14.54-1.96%−0.00
TPG Mortgage Investment Trust, Inc.0.01%$4.25+1.67%+0.00
CoastalSouth Bancshares, Inc.0.01%$28.79+0.63%+0.00
8x8 Inc0.01%$2.31-0.86%−0.00
The Lovesac Company0.01%$15.14-0.59%−0.00
Richardson Electronics, Ltd.0.01%$18.15-8.05%−0.01
Summit Midstream Corporation0.01%$30.69-2.01%−0.00
Velocity Financial, Inc.0.01%$15.98-0.81%−0.00
Ategrity Specialty Insurance Company Holdings0.01%$24.40+0.04%+0.00
Meridian Corporation0.01%$16.22-1.76%−0.00
Better Home & Finance Holding Company Class A0.01%$15.44-1.53%−0.00
AerSale Corporation0.01%$5.15+0.19%+0.00
Twin Disc, Incorporated0.01%$24.11-2.11%−0.00
Chicago Atlantic Real Estate Finance, Inc.0.01%$8.61-2.16%−0.00
Palladyne AI Corp.0.01%$3.09-4.63%−0.01
Lumexa Imaging Holdings, Inc.0.01%$14.81-0.87%−0.00
Alico, Inc.0.01%$37.24+0.27%+0.00
JAKKS Pacific, Inc.0.01%$35.93-0.53%−0.00
Viant Technology Inc.0.01%$11.92+2.85%+0.00
Holley Inc.0.01%$2.48+5.08%+0.01
Ribbon Communications Inc.0.01%$1.47+1.38%+0.00
Motorcar Parts of America, Inc.0.01%$7.63-1.10%−0.00
Commerce.com, Inc. Series 10.01%$3.55+0.28%+0.00
Playtika Holding Corp.0.01%$2.64+6.02%+0.01
Claros Mortgage Trust, Inc.0.01%$1.60+1.27%+0.00
Fulcrum Therapeutics, Inc.0.01%$3.77+2.45%+0.00
U.S. Gold Corp.0.01%$10.63-1.30%−0.00
Entrada Therapeutics, Inc.0.01%$5.09-1.55%−0.00
Weyco Group, Inc.0.01%$58.92-1.42%−0.00
Inspired Entertainment, Inc.0.01%$4.40+0.23%+0.00
Peoples Bancorp of North Carolina, Inc.0.01%$43.41+0.14%+0.00
Paysafe Limited0.01%$4.02+3.88%+0.01
Friedman Industries Inc.0.01%$37.68-1.26%−0.00
Kingsway Corporation0.01%$9.01-0.77%−0.00
Princeton Bancorp, Inc.0.01%$44.54+0.20%+0.00
Sight Sciences, Inc.0.01%$10.83-1.46%−0.00
First Internet Bancorp0.01%$25.37-0.14%−0.00
Virginia National Bankshares Corporation0.01%$53.89-0.20%−0.00
Tredegar Corporation0.01%$5.75+1.05%+0.00
Hudson Technologies, Inc.0.01%$4.40-0.68%−0.00
Opus Genetics, Inc.0.01%$3.98-1.97%−0.00
Senseonics Holdings, Inc.0.01%$10.58+5.38%+0.01
Fossil Group, Inc.0.01%$8.43-3.55%−0.01
Turtle Beach Corporation0.01%$16.29-1.27%−0.00
First Capital, Inc.0.01%$65.03-1.47%−0.00
Lineage Cell Therapeutics, Inc.0.01%$0.91-7.64%−0.01
Barnes & Noble Education, Inc0.01%$12.80+0.79%+0.00
Designer Brands Inc. Class A0.01%$6.38-0.78%−0.00
Immersion Corporation0.01%$6.94-0.43%−0.00
Lantronix, Inc.0.01%$4.33-3.35%−0.01
Keros Therapeutics, Inc.0.01%$10.30+2.18%+0.00
ALX Oncology Holdings Inc.0.01%$1.04-3.70%−0.01
Shoulder Innovations, Inc.0.01%$20.69-1.85%−0.00
Embecta Corp.0.01%$6.46+0.47%+0.00
SpyGlass Pharma, Inc.0.01%$32.88-1.32%−0.00
Vuzix Corporation0.01%$1.35-26.90%−0.04
TrueBlue, Inc.0.01%$12.41+0.49%+0.00
Larimar Therapeutics, Inc.0.01%$3.02+11.85%+0.02
Sky Harbour Group Corporation Class A0.01%$11.31+2.17%+0.00
Infinity Natural Resources, Inc. Class A0.01%$12.94-1.90%−0.00
Limoneira Co0.01%$10.25+0.39%+0.00
Protara Therapeutics, Inc.0.01%$2.53+3.69%+0.01
Legacy Housing Corporation0.01%$28.40+0.09%+0.00
Pure Cycle Corporation0.01%$10.820.00%0.00
Eagle Bancorp Montana, Inc.0.01%$20.19-1.32%−0.00
Seaport Entertainment Group Inc.0.01%$20.500.00%0.00
Spok Holdings, Inc.0.01%$11.67+0.43%+0.00
Codexis, Inc.0.01%$1.16+21.07%+0.03
OP Bancorp0.01%$14.97+0.07%+0.00
BRC Group Holdings, Inc.0.01%$3.44-8.75%−0.01
Medallion Financial Corp.0.01%$9.49+1.61%+0.00
inTest Corporation0.01%$13.73-6.98%−0.01
Alector, Inc.0.01%$2.54+3.67%+0.01
Eagle Financial Services Inc0.01%$46.01+0.02%+0.00
James River Group Holdings, Inc.0.01%$3.12-0.64%−0.00
TriSalus Life Sciences, Inc.0.01%$2.43-3.57%−0.01
RCI Hospitality Holdings, Inc.0.01%$27.40+1.26%+0.00
Atrium Therapeutics, Inc.0.01%$7.51+0.13%+0.00
Ring Energy, Inc.0.01%$1.200.00%0.00
NexPoint Diversified Real Estate Trust0.01%$2.96-3.27%−0.00
Stoneridge, Inc.0.01%$5.07-0.39%−0.00
ARKO Petroleum Corp. Class A0.01%$14.62-0.34%−0.00
Perma-Pipe International Holdings, Inc.0.01%$28.27-1.76%−0.00
RxSight, Inc.0.01%$5.32-1.12%−0.00
Asure Software Inc0.01%$10.39+0.97%+0.00
Advantage Solutions Inc. Class A0.01%$30.51-2.90%−0.00
NACCO Industries, Inc.0.01%$34.61-1.65%−0.00
American Resources Corporation Class A0.01%$1.030.00%0.00
Information Services Group, Inc.0.01%$6.17-1.28%−0.00
Quanterix Corporation0.01%$2.93+2.45%+0.00
Reservoir Media, Inc..0.01%$10.23+0.10%+0.00
Core Molding Technologies Inc0.01%$22.17-5.18%−0.01
Voyager Therapeutics, Inc.0.01%$1.73+1.76%+0.00
Pioneer Bancorp, Inc.0.01%$18.33+0.99%+0.00
KORU Medical Systems, Inc.0.01%$3.70+0.27%+0.00
Arcturus Therapeutics Holdings Inc.0.01%$8.36-0.95%−0.00
The Elmet Group Co.0.01%$19.83-0.80%−0.00
CF Bankshares Inc.0.01%$35.39+0.20%+0.00
HMH Holding Inc.0.01%$12.32-1.68%−0.00
Hawthorn Bancshares, Inc.0.01%$39.20-0.51%−0.00
Niagen Bioscience, Inc.0.01%$2.07-3.28%−0.00
BCB Bancorp, Inc. (NJ)0.01%$9.170.00%0.00
Gemini Space Station, Inc. Class A0.01%$2.38-9.35%−0.01
AIRJW0.01%–––
Invivyd, Inc.0.01%$0.58+2.61%+0.00
Phoenix Education Partners, Inc.0.01%$19.11-0.98%−0.00
Utah Medical Products, Inc.0.01%$71.97-2.25%−0.00
Anika Therapeutics Inc.0.01%$13.40-2.97%−0.00
Silvaco Group, Inc.0.01%$7.13-4.30%−0.01
Angi Inc. Class A0.01%$6.48+2.37%+0.00
Protalix BioTherapeutics, Inc. (DE)0.01%$3.05+3.04%+0.00
Galectin Therapeutics Inc.0.01%$3.05-2.87%−0.00
ProFrac Holding Corp. Class A0.01%$3.15-1.25%−0.00
Evommune, Inc.0.01%$7.63-4.86%−0.01
Angel Oak Mortgage REIT, Inc.0.01%$5.89+0.34%+0.00
AlTi Global, Inc. Class A0.01%$1.58-5.95%−0.01
Ohio Valley Banc Corp.0.01%$48.25-1.00%−0.00
BRT Apartments Corp. (MD)0.01%$12.99+3.10%+0.00
Foghorn Therapeutics Inc.0.01%$2.07+0.98%+0.00
E.W. Scripps Company (The) Class A0.01%$3.61-0.28%−0.00
CPI Card Group Inc.0.01%$24.93-0.91%−0.00
SmartRent, Inc. Class A0.01%$1.59-4.79%−0.01
Hamilton Beach Brands Holding Company Class A0.01%$31.16+2.16%+0.00
LifeMD, Inc.0.01%$2.20+32.63%+0.04
Taylor Devices, Inc.0.01%$58.14-0.99%−0.00
Escalade, Incorporated0.01%$21.03+0.19%+0.00
MainStreet Bancshares, Inc.0.01%$21.46+0.05%+0.00
Greenwich LifeSciences, Inc.0.01%$14.94-2.23%−0.00
Net Lease Office Properties of Beneficial Interest0.01%$9.54-0.31%−0.00
HighPeak Energy, Inc.0.01%$8.22-1.32%−0.00
InfuSystems Holdings, Inc.0.01%$14.72-0.47%−0.00
AIRO Group Holdings, Inc.0.01%$4.79-14.25%−0.02
Lifeway Foods, Inc.0.01%$21.72+3.97%+0.01
Surrozen, Inc.0.01%$31.61-0.19%−0.00
SEACOR Marine Holdings Inc.0.01%$8.37-4.12%−0.01
Acacia Research Corporation0.01%$4.160.00%0.00
Inogen, Inc0.01%$5.69+1.25%+0.00
SIGA Technologies Inc.0.01%$2.74-5.19%−0.01
SAB Biotherapeutics, Inc.0.01%$2.96-3.90%−0.00
SLNHP0.01%–––
RGC Resources Inc.0.01%$22.43-0.13%−0.00
Community Bancorp.0.01%$49.61+1.35%+0.00
Commercial Vehicle Group, Inc.0.01%$3.44-0.29%−0.00
Lifezone Metals Limited0.00%$4.22-1.63%−0.00
Costamare Bulkers Holdings Limited0.00%$19.17-2.04%−0.00
Lifecore Biomedical, Inc.0.00%$6.42+0.31%+0.00
Lucid Diagnostics Inc.0.00%$0.45+7.88%+0.01
Security National Financial Corporation Class A0.00%$9.00+0.33%+0.00
Acme United Corporation.0.00%$68.46-2.51%−0.00
BV Financial, Inc.0.00%$21.11+0.29%+0.00
EverCommerce Inc.0.00%$6.33-9.31%−0.01
Kolibri Global Energy Inc.0.00%$5.05-9.17%−0.01
NexPoint Real Estate Finance, Inc.0.00%$12.27-3.16%−0.00
Superior Group of Companies, Inc.0.00%$14.13-1.12%−0.00
Kronos Worldwide Inc0.00%$8.29-1.43%−0.00
Landmark Bancorp Inc.0.00%$32.26+0.12%+0.00
Bally's Corporation0.00%$11.12-3.64%−0.00
Black Rock Coffee Bar, Inc. Class A0.00%$10.79+11.93%+0.01
CB Financial Services, Inc.0.00%$40.85+0.07%+0.00
Crexendo, Inc.0.00%$4.92-0.81%−0.00
Smart Sand, Inc.0.00%$4.77+4.15%+0.00
Exzeo Group, Inc.0.00%$16.00-0.87%−0.00
Minerva Neurosciences, Inc0.00%$2.30-3.36%−0.00
Orchestra BioMed Holdings, Inc.0.00%$7.25+17.89%+0.02
Douglas Elliman Inc.0.00%$1.65-2.94%−0.00
Amplify Energy Corp.0.00%$4.07+1.24%+0.00
MediWound Ltd.0.00%$12.90-0.54%−0.00
Cartesian Therapeutics, Inc.0.00%$6.35-0.08%−0.00
Spruce Biosciences, Inc.0.00%$43.31+0.98%+0.00
ProKidney Corp. Class A0.00%$1.05-9.13%−0.01
Prelude Therapeutics Incorporated0.00%$3.45-1.99%−0.00
ChargePoint Holdings, Inc.0.00%$11.67-3.15%−0.00
BZAIW0.00%–––
Korro Bio, Inc.0.00%$13.61-4.89%−0.01
RCM Technologies, Inc.0.00%$31.54+0.25%+0.00
Gencor Industries, Inc.0.00%$17.54-0.45%−0.00
SR Bancorp, Inc.0.00%$18.99+0.85%+0.00
Whitehawk Therapeutics, Inc.0.00%$3.06-0.33%−0.00
Precision BioSciences, Inc.0.00%$7.57-5.91%−0.01
Alta Equipment Group Inc. Class A0.00%$5.32-6.01%−0.01
Orion Properties Inc.0.00%$2.61+0.77%+0.00
Braemar Hotels & Resorts Inc.0.00%$1.73+2.98%+0.00
Maui Land & Pineapple Company, Inc.0.00%$14.70-2.33%−0.00
Freightcar America, Inc.0.00%$4.95-6.95%−0.01
Nkarta, Inc.0.00%$1.19-5.93%−0.01
FinWise Bancorp0.00%$14.57+0.55%+0.00
Huckleberry.ai, Inc. Class B0.00%$3.39+0.30%+0.00
Lyell Immunopharma, Inc.0.00%$14.30-8.57%−0.01
OneWater Marine Inc. Class A0.00%$9.36-4.97%−0.00
Digimarc Corporation0.00%$7.12-4.17%−0.00
Pro-Dex, Inc.0.00%$65.66-2.61%−0.00
CuriosityStream Inc. Class A0.00%$3.13+9.44%+0.01
Espey Mfg. & Electronics Corp.0.00%$46.00-3.97%−0.00
Canton Strategic Holdings, Inc.0.00%$1.71-5.00%−0.00
Ampco-Pittsburgh Corporation0.00%$7.35-4.17%−0.00
J. Jill, Inc.0.00%$22.34-0.40%−0.00
Richmond Mutual Bancorporation, Inc.0.00%$15.95-0.13%−0.00
LENZ Therapeutics, Inc.0.00%$4.13+0.98%+0.00
Oramed Pharmaceuticals Inc.0.00%$3.71-7.94%−0.01
FutureFuel Corp.0.00%$2.90+2.47%+0.00
Westwood Holdings Group Inc0.00%$18.76+0.70%+0.00
Kaltura, Inc.0.00%$1.37-1.44%−0.00
ADC Therapeutics SA0.00%$1.34-4.96%−0.00
AN2 Therapeutics, Inc.0.00%$4.55+2.48%+0.00
NI Holdings, Inc.0.00%$14.98+0.07%+0.00
Unicycive Therapeutics, Inc.0.00%$3.55-2.47%−0.00
KVH Industries, Inc.0.00%$7.36-0.14%−0.00
Evolution Petroleum Corporation, Inc.0.00%$3.35-3.46%−0.00
CS Disco, Inc.0.00%$6.58+1.08%+0.00
TechTarget, Inc.0.00%$2.810.00%0.00
Stereotaxis, Inc.0.00%$0.84-0.80%−0.00
eGain Corporation0.00%$6.20+1.64%+0.00
Agenus Inc.0.00%$6.73-2.04%−0.00
PrimeEnergy Resources Corporation0.00%$195.07+1.69%+0.00
Strawberry Fields REIT, Inc.0.00%$12.300.00%0.00
ReposiTrak, Inc.0.00%$7.32-0.41%−0.00
Universal Logistics Holdings, Inc.0.00%$29.21-1.70%−0.00
Lands' End, Inc.0.00%$9.05+1.46%+0.00
Silvercrest Asset Management Group Inc.0.00%$11.22+0.45%+0.00
GoPro, Inc. Class A0.00%$0.63-5.49%−0.00
Montauk Renewables, Inc.0.00%$0.95-7.36%−0.01
Omega Flex, Inc.0.00%$23.44-0.04%−0.00
Gyre Therapeutics, Inc.0.00%$4.31+0.23%+0.00
Hanover Bancorp, Inc.0.00%$22.33+0.45%+0.00
Biglari Holdings Inc. Class A0.00%$1,806.09+0.40%+0.00
ACRES Commercial Realty Corp.0.00%$8.85-8.76%−0.01
1stdibs.com, Inc.0.00%$5.72-1.89%−0.00
Syntec Optics Holdings, Inc. Class A0.00%$7.08+4.12%+0.00
Tucows Inc.0.00%$11.73-4.94%−0.00
GrafTech International Ltd.0.00%$9.72-12.27%−0.01
Venu Holding Corporation0.00%$1.13-9.60%−0.01
Consumer Portfolio Services, Inc.0.00%$9.53-2.46%−0.00
Aemetis, Inc0.00%$1.20-9.77%−0.01
ECB Bancorp, Inc.0.00%$20.79+1.66%+0.00
Hyperfine, Inc. Class A0.00%$0.63-7.36%−0.01
Chain Bridge Bancorp, Inc. Class A0.00%$52.77+0.55%+0.00
Black Diamond Therapeutics, Inc.0.00%$1.47-3.29%−0.00
Liberty Capital Corporation Series A GCI Group0.00%$27.16-3.99%−0.00
Carlsmed, Inc.0.00%$17.12-1.04%−0.00
OnKure Therapeutics, Inc. Class A0.00%$2.63-12.62%−0.01
Lifetime Brands, Inc.0.00%$7.77+0.65%+0.00
EVI Industries, Inc.0.00%$20.60-5.72%−0.00
Tron Inc.0.00%$1.41-2.08%−0.00
Smith-Midland Corporation0.00%$20.55+0.74%+0.00
BNAIW0.00%–––
PAMT CORP0.00%$14.32+0.56%+0.00
Nautilus Biotechnology, Inc.0.00%$2.32-2.52%−0.00
CAMP4 Therapeutics Corporation0.00%$3.80-7.09%−0.00
Rhinebeck Bancorp, Inc.0.00%$13.05-0.23%−0.00
RideNow Group, Inc. Class B0.00%$4.45-5.32%−0.00
Epsilon Energy Ltd.0.00%$5.41-0.37%−0.00
1-800-FLOWERS.COM, Inc. Class A0.00%$2.51-3.83%−0.00
Global Water Resources, Inc.0.00%$6.78+0.59%+0.00
NET Power Inc. Class A0.00%$0.75-0.84%−0.00
Intellicheck, Inc.0.00%$1.86-16.96%−0.01
Sanara MedTech Inc.0.00%$32.35-0.58%−0.00
Alpha Teknova, Inc.0.00%$8.21-1.02%−0.00
Torrid Holdings Inc.0.00%$2.27+1.79%+0.00
Heron Therapeutics, Inc.0.00%$0.31-4.73%−0.00
Transcontinental Realty Investors, Inc.0.00%$47.79-0.33%−0.00
Playboy, Inc.0.00%$1.28+4.92%+0.00
TOYO Co., Ltd0.00%$4.64-1.90%−0.00
Artiva Biotherapeutics, Inc.0.00%$4.01+1.26%+0.00
Roadzen, Inc.0.00%$0.97-6.51%−0.00
OPAL Fuels Inc. Class A0.00%$1.22-1.62%−0.00
Armata Pharmaceuticals, Inc.0.00%$3.87+4.03%+0.00
HireQuest, Inc.0.00%$14.16-23.58%−0.01
MarketWise, Inc. Class A0.00%$20.46-6.36%−0.00
Valhi, Inc.0.00%$17.13+1.96%+0.00
SBC Medical Group Holdings Incorporated0.00%$7.35+37.64%+0.01
NLI Holdings, Inc.0.00%$7.07-2.62%−0.00
Value Line, Inc.0.00%$40.48-0.61%−0.00
Lee Enterprises, Incorporated0.00%$7.66+7.43%+0.00
CompX International Inc.0.00%$43.98-0.63%−0.00
First Guaranty Bancshares, Inc.0.00%$12.35-4.41%−0.00
Silver Bow Mining Corp.0.00%$6.22-0.80%−0.00
Comstock Holding Companies, Inc. Class A0.00%$16.15+0.87%+0.00
Public Policy Holding Company, Inc.0.00%$10.39-2.90%−0.00
Rent the Runway, Inc. Class A0.00%$2.26-7.00%−0.00
flyExclusive, Inc. Class A0.00%$0.98-4.84%−0.00
Ramaco Resources, Inc. Class B0.00%$3.75-8.76%−0.00
Forafric Global PLC0.00%$13.19+0.46%+0.00
U.S. GoldMining Inc.0.00%$4.75-1.25%−0.00
American Realty Investors, Inc.0.00%$21.62-5.71%−0.00
LVWR-WT0.00%–––
American Outdoor Brands, Inc.0.00%$18.57-2.16%−0.00
AudioEye, Inc.0.00%$13.47-5.80%−0.00
FitLife Brands, Inc.0.00%$8.48+2.17%+0.00
Virco Manufacturing Corporation0.00%$6.33-0.47%−0.00
Patriot National Bancorp Inc.0.00%$0.87-0.54%−0.00
CSP Inc.0.00%$7.14-1.65%−0.00
LENSAR, Inc.0.00%$5.00+6.38%+0.00
Biote Corp. Class A0.00%$1.07+3.40%+0.00
HF Foods Group Inc.0.00%$1.55+4.03%+0.00
Solesence, Inc.0.00%$1.52+67.22%+0.00
Skillsoft Corp. Class A0.00%$2.96+3.50%+0.00
Ispire Technology Inc.0.00%$1.69-2.87%−0.00
Paradium.AI, Inc.0.00%$0.62+2.74%+0.00
LFT-PA0.00%–––
Mobile Infrastructure Corporation0.00%$2.34-2.50%−0.00
Tvardi Therapeutics, Inc.0.00%$1.18+2.16%+0.00
Riverview Bancorp Inc0.00%$6.68+3.25%+0.00
Verde Clean Fuels, Inc. Class A0.00%$1.00+1.00%+0.00
Gaia, Inc. Class A0.00%$1.250.00%0.00
Airship AI Holdings, Inc Class A0.00%$1.60-4.19%−0.00
The Joint Corp.0.00%$6.94+3.74%+0.00
Southland Holdings, Inc.0.00%$0.94+49.22%+0.00
TSEOQ0.00%–––
Tevogen Inc.0.00%$6.00+4.90%+0.00
TTSH0.00%–––

Companies and weights from the largest Russell 2000 fund's latest quarterly portfolio report (weights as of that report). Points = index points the company's move added or took away today.

Index level live; members and weights from the index funds' published holdings; prices from all US exchanges. Information only, not investment advice.

How to read this page

Each member's weight is its share of the index: the bigger the weight, the more its move counts. Contribution is the member's move multiplied by its weight, which shows which companies actually pushed the index up or down today.

When the index rises while most members fall, a few heavy companies are doing the work: the lists of biggest contributors show who. Tap a company for its full page.

How many companies are in the Russell 2000?

About 2,000 smaller US companies: the stocks ranked from about 1,001 to 3,000 by market value in the Russell 3000. It is the most watched measure of US small companies. The list is rebuilt once or twice a year, and new listings join every quarter. The list on this page has 1844 lines today.

How are Russell 2000 weights worked out here?

By market value. The companies and their weights come from the largest Russell 2000 fund's latest quarterly portfolio report to the SEC, so they are the weights at that report's date; the next report replaces them. A company that joined the index after the last report appears with the next one.

What does "points contributed" mean?

It is the number of index points a company's move added to or took away from the Russell 2000 today: its weight × its % move × the index level at yesterday's close. A company with a 5% weight that rises 2% adds about 0.1% to the index. All members' points together come close to the index's actual move; small differences come from weights drifting during the day.

New to this? Read the guideMarket breadth: advances, declines and the 200-day average7 min read

Related tools

All US tools →