S&P 400 MidCap

As of the last close

The S&P 400 MidCap index today: price, chart and key figures, then about 400 companies in it, their weights and the points each added or took away today.

3,681.87−4.07 (-0.11%) today13 Nov close

Open

3,696.37

High

3,702.72

Low

3,645.23

Previous close

3,685.94

52-week high

3,928.98

52-week low

3,107.41

1 week

+2.20%

1 month

+0.92%

1 year

+12.46%

S&P 400 MidCap companies

S&P 400 MidCap

3,681.87

−4.07 (−0.11%) today

Members up / down

226 / 168

of 398 · 4 unchanged

Top contributor

Toast, Inc. Class A

+0.63 points

Biggest drag

ATI Inc.

−1.02 points

Top 10 weight

6.9%

of the index

In plain words: S&P 400 MidCap fell 4.07 points today. Toast, Inc. Class A (+0.6) and TechnipFMC plc Ordinary Share (+0.6) added the most, while ATI Inc. (−1.0) and MACOM Technology Solutions Holdings, Inc. (−1.0) pulled it down the most. 226 of 398 members rose. ATI Inc. is the biggest weight at 0.8%, so a 1% move in it alone moves the index about 0.28 points.

Who moved the S&P 400 MidCap today · index points

Top 10 pushing up · +19.5

Toast, Inc. Class A+0.63

TechnipFMC plc Ordinary Share+0.56

SharkNinja, Inc.+0.55

XPO, Inc.+0.52

Coca-Cola Consolidated, Inc.+0.44

Knight-Swift Transportation Holdings Inc.+0.35

Crocs, Inc.+0.35

Duolingo, Inc. Class A+0.34

Saia, Inc.+0.32

Dutch Bros Inc. Class A+0.30

Top 10 pulling down · −23.5

ATI Inc.−1.02

MACOM Technology Solutions Holdings, Inc.−1.01

Fabrinet−0.98

Lattice Semiconductor Corporation−0.98

Entegris, Inc.−0.94

SiTime Corporation−0.64

Commvault Systems, Inc.−0.62

Burlington Stores, Inc.−0.60

Talen Energy Corporation−0.50

Semtech Corporation−0.48

All 398 members: −4.05 pointsS&P 400 MidCap's actual move: −4.05

Biggest gainers

Company	Price	Today	Points
Shift4 Payments, Inc. Class A	$44.78	+7.85%	+0.19
Dutch Bros Inc. Class A	$35.90	+6.50%	+0.30
Duolingo, Inc. Class A	$165.31	+5.01%	+0.34
Valaris Limited	$84.14	+4.38%	+0.25
Crocs, Inc.	$163.72	+4.36%	+0.35
Visteon Corporation	$82.27	+3.99%	+0.09
e.l.f. Beauty, Inc.	$117.98	+3.92%	+0.28
SLM Corporation	$17.20	+3.68%	+0.12
Viper Energy, Inc. Class A	$42.34	+3.57%	+0.30
Coca-Cola Consolidated, Inc.	$214.34	+3.55%	+0.44

Biggest losers

Company	Price	Today	Points
Commvault Systems, Inc.	$152.07	-8.48%	−0.62
Fabrinet	$327.98	-7.31%	−0.98
Viavi Solutions Inc.	$30.72	-5.59%	−0.48
MACOM Technology Solutions Holdings, Inc.	$232.06	-5.57%	−1.01
SiTime Corporation	$444.54	-5.53%	−0.64
Lattice Semiconductor Corporation	$112.35	-5.47%	−0.98
FormFactor, Inc.	$87.53	-5.19%	−0.40
Allegro MicroSystems, Inc.	$30.13	-4.98%	−0.21
IPG Photonics Corporation	$67.78	-4.35%	−0.09
DigitalOcean Holdings, Inc.	$86.32	-4.16%	−0.39

Sector weights · weight and points today

Industrials23.9%−2.4Financials15.4%+3.0Information Technology12.4%−10.8Health Care11.0%−0.3Consumer Discretionary10.7%+2.1Real Estate7.4%+1.0Materials5.9%−0.6Energy5.2%+2.2Consumer Staples3.5%+1.4Utilities3.4%+0.0Communication Services1.0%+0.5

Every S&P 400 MidCap company · 398, largest weight first

Company	Weight	Price	Today	Points
ATI Inc.Industrials	0.76%	$183.09	-3.72%	−1.02
TechnipFMC plc Ordinary ShareEnergy	0.75%	$66.26	+2.06%	+0.56
United Therapeutics CorporationHealth Care	0.75%	$591.17	-0.36%	−0.10
US Foods Holding Corp.Consumer Staples	0.69%	$108.45	+0.18%	+0.05
Entegris, Inc.Information Technology	0.69%	$147.41	-3.79%	−0.94
Tenet Healthcare CorporationHealth Care	0.68%	$286.03	-0.29%	−0.07
Reliance, Inc.Materials	0.65%	$427.33	-1.47%	−0.34
XPO, Inc.Industrials	0.65%	$192.81	+2.24%	+0.52
Roivant Sciences Ltd.Health Care	0.64%	$39.53	-1.15%	−0.26
Royal Gold, Inc.Materials	0.64%	$256.89	+0.61%	+0.14
Woodward, Inc.Industrials	0.58%	$329.86	-0.61%	−0.13
TD SYNNEX CorporationInformation Technology	0.57%	$237.58	-2.03%	−0.42
ITT Inc.Industrials	0.56%	$211.18	-1.59%	−0.32
Permian Resources Corporation Class AEnergy	0.56%	$23.05	+1.23%	+0.25
nVent Electric plcIndustrials	0.55%	$114.69	-0.70%	−0.14
SharkNinja, Inc.Consumer Discretionary	0.54%	$226.39	+2.84%	+0.55
East West Bancorp, Inc.Financials	0.53%	$131.21	+0.05%	+0.01
Ovintiv Inc. (DE)Energy	0.53%	$65.39	+0.77%	+0.15
Reinsurance Group of America, IncorporatedFinancials	0.53%	$275.15	+0.52%	+0.10
Curtiss-Wright CorporationIndustrials	0.52%	$472.06	-1.04%	−0.19
RB Global, Inc.Industrials	0.51%	$95.15	+0.94%	+0.17
Performance Food Group CompanyConsumer Staples	0.51%	$111.17	+1.10%	+0.20
Exelixis, Inc.Health Care	0.51%	$69.00	-1.20%	−0.22
Talen Energy CorporationUtilities	0.51%	$376.01	-2.76%	−0.50
Toast, Inc. Class AFinancials	0.51%	$34.68	+3.46%	+0.63
Neurocrine Biosciences, Inc.Health Care	0.51%	$167.40	-1.18%	−0.22
MACOM Technology Solutions Holdings, Inc.Information Technology	0.50%	$232.06	-5.57%	−1.01
Lattice Semiconductor CorporationInformation Technology	0.50%	$112.35	-5.47%	−0.98
Jones Lang LaSalle IncorporatedReal Estate	0.49%	$366.83	+0.34%	+0.06
APi Group CorporationIndustrials	0.49%	$43.47	-0.02%	−0.00
Nutanix, Inc. Class AInformation Technology	0.48%	$60.38	-0.80%	−0.14
WESCO International, Inc.Industrials	0.47%	$321.79	-1.66%	−0.28
Burlington Stores, Inc.Consumer Discretionary	0.47%	$242.86	-3.58%	−0.60
HF Sinclair CorporationEnergy	0.46%	$102.18	+0.03%	+0.00
Jazz Pharmaceuticals plcHealth Care	0.46%	$241.55	+0.49%	+0.08
Carlisle Companies IncorporatedIndustrials	0.46%	$396.13	+0.90%	+0.15
TransUnionIndustrials	0.46%	$81.07	+0.12%	+0.02
Lincoln Electric Holdings, Inc.Industrials	0.46%	$282.86	-0.61%	−0.10
RBC Bearings IncorporatedIndustrials	0.45%	$485.55	-0.74%	−0.12
DocuSign, Inc.Information Technology	0.45%	$80.76	+0.76%	+0.12
MKS Inc.Information Technology	0.44%	$215.65	-2.64%	−0.42
Manhattan Associates, Inc.Information Technology	0.44%	$257.15	+0.30%	+0.05
Pinnacle Financial Partners, Inc.Financials	0.44%	$101.05	+1.74%	+0.28
Medpace Holdings, Inc.Health Care	0.44%	$653.94	-0.44%	−0.07
Carpenter Technology CorporationIndustrials	0.44%	$291.57	-2.66%	−0.42
W. P. Carey Inc. REITReal Estate	0.44%	$65.67	+1.12%	+0.18
RenaissanceRe Holdings Ltd.Financials	0.43%	$353.62	-0.29%	−0.05
Clean Harbors, Inc.Industrials	0.43%	$293.81	-0.01%	−0.00
Coeur Mining, Inc.Materials	0.43%	$13.98	-2.24%	−0.35
Glaukos CorporationHealth Care	0.43%	$245.72	-0.13%	−0.02
Sun Communities, Inc.Real Estate	0.42%	$118.52	+0.95%	+0.14
Omega Healthcare Investors, Inc.Real Estate	0.42%	$47.05	+0.04%	+0.01
CACI International, Inc. Class AIndustrials	0.42%	$642.22	-0.26%	−0.04
AramarkConsumer Discretionary	0.42%	$53.94	+0.11%	+0.02
Nextpower Inc.Industrials	0.42%	$95.03	+1.53%	+0.23
BJ's Wholesale Club Holdings, Inc.Consumer Staples	0.42%	$110.34	-0.49%	−0.07
Equitable Holdings, Inc.Financials	0.42%	$56.10	+0.84%	+0.13
Somnigroup International Inc.Consumer Discretionary	0.41%	$60.76	+0.23%	+0.03
Lamar Advertising Company Class AReal Estate	0.41%	$161.76	+1.32%	+0.19
Encompass Health CorporationHealth Care	0.41%	$140.99	+0.11%	+0.02
Toll Brothers, Inc.Consumer Discretionary	0.41%	$147.85	-0.09%	−0.01
Five Below, Inc.Consumer Discretionary	0.40%	$246.68	-0.19%	−0.03
Guidewire Software, Inc.Information Technology	0.39%	$158.22	-1.12%	−0.16
Annaly Capital Management Inc.Financials	0.39%	$17.65	+0.46%	+0.06
Elanco Animal Health IncorporatedHealth Care	0.39%	$26.78	+1.06%	+0.15
RPM International Inc.Materials	0.39%	$103.73	+0.59%	+0.08
Dynatrace, Inc.Information Technology	0.38%	$44.80	-0.22%	−0.03
Crown Holdings, Inc.Materials	0.38%	$121.57	+0.90%	+0.12
American Healthcare REIT, Inc.Real Estate	0.38%	$57.78	-1.47%	−0.20
FabrinetInformation Technology	0.37%	$327.98	-7.31%	−0.98
Essential Utilities, Inc.Utilities	0.37%	$45.23	+1.30%	+0.17
Penumbra, Inc.Health Care	0.37%	$320.91	+0.04%	+0.01
Texas Roadhouse, Inc.Consumer Discretionary	0.36%	$185.98	-0.01%	−0.00
DT Midstream, Inc.Energy	0.36%	$119.73	+0.10%	+0.01
BrightSpring Health Services, Inc.Health Care	0.36%	$71.21	-0.34%	−0.04
Mueller Industries, Inc.Industrials	0.36%	$54.89	+0.09%	+0.01
Range Resources CorporationEnergy	0.35%	$51.83	+0.72%	+0.09
Regal Rexnord CorporationIndustrials	0.35%	$176.41	-2.28%	−0.29
Equity Lifestyle Properties, Inc.Real Estate	0.35%	$62.12	+0.96%	+0.12
Antero Resources CorporationEnergy	0.35%	$38.74	+0.08%	+0.01
Graco Inc.Industrials	0.35%	$72.42	-0.03%	−0.00
Coca-Cola Consolidated, Inc.Consumer Staples	0.34%	$214.34	+3.55%	+0.44
MasTec, Inc.Industrials	0.34%	$182.78	-1.25%	−0.15
Halozyme Therapeutics, Inc.Health Care	0.34%	$100.27	-0.40%	−0.05
Unum GroupFinancials	0.34%	$79.84	+0.95%	+0.11
SEI Investments CompanyFinancials	0.33%	$108.91	-0.05%	−0.01
Gaming and Leisure Properties, Inc.Real Estate	0.33%	$39.34	+0.61%	+0.07
BWX Technologies, Inc.Industrials	0.33%	$122.97	-0.82%	−0.10
Evercore Inc. Class AFinancials	0.33%	$296.35	+0.34%	+0.04
Semtech CorporationInformation Technology	0.33%	$114.59	-4.06%	−0.48
First Horizon CorporationFinancials	0.33%	$23.53	+0.51%	+0.06
American Financial Group, Inc.Financials	0.32%	$161.02	+0.47%	+0.05
Applied Industrial Technologies, Inc.Industrials	0.32%	$297.60	-0.57%	−0.07
Fidelity National Financial, Inc.Financials	0.32%	$43.41	+0.72%	+0.08
BioMarin Pharmaceutical Inc.Health Care	0.32%	$57.23	+0.93%	+0.11
Watsco, Inc.Industrials	0.32%	$308.46	+0.07%	+0.01
Molina Healthcare IncHealth Care	0.32%	$209.49	-0.17%	−0.02
Stifel Financial CorporationFinancials	0.32%	$72.75	+0.68%	+0.08
SiTime CorporationInformation Technology	0.32%	$444.54	-5.53%	−0.64
The Ensign Group, Inc.Health Care	0.32%	$188.41	+1.00%	+0.11
HubSpot, Inc.Information Technology	0.32%	$217.25	+0.65%	+0.07
Ryder System, Inc.Industrials	0.31%	$282.00	+1.06%	+0.12
Alcoa CorporationMaterials	0.31%	$39.74	-1.76%	−0.20
Flowserve CorporationIndustrials	0.31%	$83.10	-0.67%	−0.08
EastGroup Properties, Inc.Real Estate	0.31%	$197.62	-0.22%	−0.02
OGE Energy CorpUtilities	0.31%	$51.56	+0.59%	+0.07
Solstice Advanced Materials Inc.Materials	0.31%	$66.12	-0.59%	−0.07
Avantor, Inc.Health Care	0.31%	$15.54	-0.51%	−0.06
Repligen CorporationHealth Care	0.31%	$167.79	+0.76%	+0.08
GameStop CorporationConsumer Discretionary	0.31%	$25.85	+0.90%	+0.10
Wintrust Financial CorporationFinancials	0.31%	$155.48	+0.72%	+0.08
Crane CompanyIndustrials	0.31%	$209.74	+0.12%	+0.01
Ally Financial Inc.Financials	0.31%	$38.31	+0.82%	+0.09
Booz Allen Hamilton Holding CorporationIndustrials	0.31%	$86.22	-0.25%	−0.03
BorgWarner Inc.Consumer Discretionary	0.31%	$50.89	-0.20%	−0.02
The Carlyle Group Inc.Financials	0.31%	$39.77	+1.04%	+0.11
Allison Transmission Holdings, Inc.Industrials	0.31%	$126.69	+0.83%	+0.09
CNH Industrial N.V.Industrials	0.30%	$11.91	-0.50%	−0.06
New York Times Company (The)Communication Services	0.30%	$72.81	+1.89%	+0.21
Onto Innovation Inc.Information Technology	0.30%	$203.62	-2.89%	−0.31
Service Corporation InternationalConsumer Discretionary	0.30%	$74.98	+0.01%	+0.00
American Homes 4 Rent of Beneficial InterestReal Estate	0.30%	$32.42	+0.43%	+0.05
Toro Company (The)Industrials	0.30%	$105.89	-0.90%	−0.10
Affiliated Managers Group, Inc.Financials	0.30%	$394.79	+0.34%	+0.04
SouthState Bank CorporationFinancials	0.30%	$104.61	+0.24%	+0.03
Tetra Tech, Inc.Industrials	0.30%	$38.83	-1.52%	−0.16
Arrow Electronics, Inc.Information Technology	0.30%	$192.90	-2.67%	−0.29
Donaldson Company, Inc.Industrials	0.30%	$86.70	-0.33%	−0.04
Littelfuse, Inc.Information Technology	0.30%	$387.64	-2.26%	−0.24
Knight-Swift Transportation Holdings Inc.Industrials	0.30%	$63.80	+3.32%	+0.35
Acuity Inc.Industrials	0.29%	$330.53	+0.08%	+0.01
Watts Water Technologies, Inc. Class AIndustrials	0.29%	$360.39	+0.88%	+0.09
Cullen/Frost Bankers, Inc.Financials	0.29%	$158.17	+0.23%	+0.02
Moog Inc. Class AIndustrials	0.29%	$339.51	-0.94%	−0.10
AGNC Investment Corp.Financials	0.29%	$8.23	+0.37%	+0.04
UMB Financial CorporationFinancials	0.28%	$133.86	+0.28%	+0.03
Zions Bancorporation N.A.Financials	0.28%	$66.34	+0.59%	+0.06
Dick's Sporting Goods IncConsumer Discretionary	0.28%	$149.70	+2.77%	+0.28
CubeSmartReal Estate	0.28%	$44.91	-0.20%	−0.02
Corebridge Financial Inc.Financials	0.28%	$36.35	+1.06%	+0.11
Maplebear Inc.Consumer Staples	0.27%	$58.87	+0.67%	+0.07
Owens Corning Inc NewIndustrials	0.27%	$115.94	-1.35%	−0.13
Brixmor Property Group Inc.Real Estate	0.27%	$30.30	+0.23%	+0.02
Voya Financial, Inc.Financials	0.27%	$102.00	-0.22%	−0.02
Sterling Infrastructure, Inc.Industrials	0.27%	$292.39	-3.05%	−0.30
Rambus, Inc.Information Technology	0.27%	$82.23	-3.22%	−0.32
Advanced Energy Industries, Inc.Information Technology	0.27%	$219.68	-3.98%	−0.39
AECOMIndustrials	0.27%	$70.50	+0.56%	+0.05
CareTrust REIT, Inc.Real Estate	0.27%	$38.07	-0.21%	−0.02
AptarGroup, Inc.Materials	0.26%	$143.09	+0.97%	+0.09
Primerica, Inc.Financials	0.26%	$293.39	+0.49%	+0.05
Hecla Mining CompanyMaterials	0.26%	$13.10	-1.87%	−0.18
Murphy USA Inc.Consumer Discretionary	0.26%	$543.88	+1.71%	+0.16
Old Republic International CorporationFinancials	0.26%	$39.68	-0.90%	−0.08
Saia, Inc.Industrials	0.26%	$342.29	+3.42%	+0.32
Sanmina CorporationInformation Technology	0.26%	$158.31	-3.75%	−0.35
American Airlines Group, Inc.Industrials	0.26%	$13.17	-1.05%	−0.10
DigitalOcean Holdings, Inc.Information Technology	0.26%	$86.32	-4.16%	−0.39
Pinterest, Inc. Class ACommunication Services	0.26%	$19.15	+0.16%	+0.01
Darling Ingredients Inc.Consumer Staples	0.26%	$55.99	+1.14%	+0.11
Prosperity Bancshares, Inc.Financials	0.26%	$73.15	+0.73%	+0.07
Oshkosh Corporation (Holding Company)Industrials	0.25%	$141.78	+0.98%	+0.09
Advanced Drainage Systems, Inc.Industrials	0.25%	$125.58	+1.68%	+0.15
Columbia Banking System, Inc.Financials	0.25%	$30.60	+0.03%	+0.00
Hanover Insurance Group IncFinancials	0.25%	$248.26	+0.11%	+0.01
HealthEquity, Inc.Health Care	0.25%	$103.46	+0.40%	+0.04
Agree Realty CorporationReal Estate	0.25%	$69.37	+0.39%	+0.04
Cognex CorporationInformation Technology	0.25%	$50.01	-1.50%	−0.14
Brinker International, Inc.Consumer Discretionary	0.25%	$198.33	+0.36%	+0.03
IDACORP, Inc.Utilities	0.25%	$146.50	+0.24%	+0.02
Kinsale Capital Group, Inc.Financials	0.25%	$395.89	+1.55%	+0.14
Old National BancorpFinancials	0.25%	$25.05	+0.44%	+0.04
Rexford Industrial Realty, Inc.Real Estate	0.25%	$37.55	-0.24%	−0.02
Core & Main, Inc. Class AIndustrials	0.25%	$45.00	+0.85%	+0.08
Valmont Industries, Inc.Industrials	0.24%	$420.92	-0.42%	−0.04
Simpson Manufacturing Company, Inc.Industrials	0.24%	$198.01	-0.38%	−0.03
Krystal Biotech, Inc.Health Care	0.24%	$305.23	-0.15%	−0.01
Globus Medical, Inc. Class AHealth Care	0.24%	$72.14	-0.22%	−0.02
Chord Energy CorporationEnergy	0.24%	$149.93	+1.96%	+0.17
UGI CorporationUtilities	0.24%	$37.72	+0.67%	+0.06
TTM Technologies, Inc.Information Technology	0.24%	$74.08	-2.88%	−0.25
Viavi Solutions Inc.Information Technology	0.24%	$30.72	-5.59%	−0.48
Viper Energy, Inc. Class AEnergy	0.23%	$42.34	+3.57%	+0.30
Autoliv, Inc.Consumer Discretionary	0.23%	$120.42	+1.31%	+0.11
NNN REIT, Inc.Real Estate	0.23%	$41.18	+0.61%	+0.05
Cytokinetics, IncorporatedHealth Care	0.23%	$56.13	-0.05%	−0.00
Axalta Coating Systems Ltd.Materials	0.23%	$36.56	+0.41%	+0.03
Hyatt Hotels Corporation Class AConsumer Discretionary	0.23%	$187.70	+0.26%	+0.02
Houlihan Lokey, Inc. Class AFinancials	0.23%	$142.84	-0.41%	−0.03
InterDigital, Inc.Information Technology	0.22%	$288.62	-2.30%	−0.19
Western Alliance Bancorporation (DE)Financials	0.22%	$74.79	+0.54%	+0.04
Paylocity Holding CorporationIndustrials	0.22%	$178.22	-0.39%	−0.03
SPX Technologies, Inc.Industrials	0.22%	$154.83	+2.81%	+0.22
Crocs, Inc.Consumer Discretionary	0.22%	$163.72	+4.36%	+0.35
Commerce Bancshares, Inc.Financials	0.22%	$55.74	+0.31%	+0.02
Cleveland-Cliffs Inc.Materials	0.22%	$12.65	-3.21%	−0.25
Silicon Laboratories, Inc.Information Technology	0.22%	$221.43	-0.31%	−0.02
First Industrial Realty Trust, Inc.Real Estate	0.22%	$55.18	-0.07%	−0.01
National Fuel Gas CompanyUtilities	0.21%	$76.71	+0.47%	+0.04
FormFactor, Inc.Information Technology	0.21%	$87.53	-5.19%	−0.40
Chemed CorpHealth Care	0.21%	$548.20	-0.36%	−0.03
Stag Industrial, Inc.Real Estate	0.21%	$36.97	-0.05%	−0.00
Jefferies Financial Group Inc.Financials	0.21%	$45.69	-1.25%	−0.09
Commercial Metals CompanyMaterials	0.21%	$62.13	-2.69%	−0.20
Bentley Systems, Incorporated Class BInformation Technology	0.21%	$44.33	+0.32%	+0.02
Timken Company (The)Industrials	0.21%	$108.91	-1.36%	−0.10
Avnet, Inc.Information Technology	0.21%	$83.97	-1.95%	−0.15
Corcept Therapeutics IncorporatedHealth Care	0.21%	$72.94	-1.04%	−0.08
PBF Energy Inc. Class AEnergy	0.21%	$71.28	+0.45%	+0.03
Commvault Systems, Inc.Information Technology	0.20%	$152.07	-8.48%	−0.62
Valley National BancorpFinancials	0.20%	$14.34	-0.28%	−0.02
Kirby CorporationIndustrials	0.20%	$129.72	+0.94%	+0.07
Antero Midstream CorporationEnergy	0.20%	$20.46	+0.29%	+0.02
Dycom Industries, Inc.Industrials	0.20%	$221.54	-1.65%	−0.12
Bio-Rad Laboratories, Inc. Class AHealth Care	0.20%	$366.36	-1.11%	−0.08
Southwest Gas Holdings, Inc. (DE)Utilities	0.20%	$93.66	+0.62%	+0.04
Bruker CorporationHealth Care	0.20%	$61.59	+2.09%	+0.15
e.l.f. Beauty, Inc.Consumer Staples	0.20%	$117.98	+3.92%	+0.28
V.F. CorporationConsumer Discretionary	0.20%	$20.68	+3.25%	+0.23
Abercrombie & Fitch CompanyConsumer Discretionary	0.20%	$148.88	-1.07%	−0.08
GATX CorporationIndustrials	0.20%	$191.43	+1.13%	+0.08
Black Hills CorporationUtilities	0.20%	$86.70	-0.95%	−0.07
Genpact LimitedIndustrials	0.20%	$43.61	+1.11%	+0.08
Arrowhead Pharmaceuticals, Inc.Health Care	0.20%	$47.78	+1.34%	+0.09
Fluor CorporationIndustrials	0.19%	$48.98	-1.09%	−0.08
Lantheus Holdings, Inc.Health Care	0.19%	$101.59	+0.34%	+0.02
Terex CorporationIndustrials	0.19%	$56.94	-1.08%	−0.08
First American Corporation (New)Financials	0.19%	$64.87	+0.73%	+0.05
Healthcare Realty Trust IncorporatedReal Estate	0.19%	$19.32	+0.84%	+0.06
ExlService Holdings, Inc.Industrials	0.19%	$43.25	+0.35%	+0.02
Lithia Motors, Inc.Consumer Discretionary	0.19%	$296.52	-0.22%	−0.02
Churchill Downs, IncorporatedConsumer Discretionary	0.19%	$99.72	+0.10%	+0.01
Kratos Defense & Security Solutions, Inc.Industrials	0.19%	$33.91	-2.42%	−0.17
United Bankshares, Inc.Financials	0.19%	$48.15	+0.61%	+0.04
AGCO CorporationIndustrials	0.19%	$111.94	+0.46%	+0.03
Macy's IncConsumer Discretionary	0.19%	$24.70	+1.52%	+0.10
Science Applications International CorporationIndustrials	0.19%	$150.24	-0.66%	−0.04
F.N.B. CorporationFinancials	0.19%	$18.18	+0.44%	+0.03
UL Solutions Inc. Class AIndustrials	0.19%	$80.36	-1.46%	−0.10
Duolingo, Inc. Class AConsumer Discretionary	0.19%	$165.31	+5.01%	+0.34
NOV Inc.Energy	0.19%	$18.09	+1.63%	+0.11
RLI Corp. (DE)Financials	0.19%	$69.65	+0.77%	+0.05
MSA Safety IncorporatedIndustrials	0.19%	$174.17	+0.06%	+0.00
Glacier Bancorp, Inc.Financials	0.18%	$48.11	-0.06%	−0.00
H&R Block, Inc.Consumer Discretionary	0.18%	$50.01	-1.42%	−0.09
GXO Logistics, Inc.Industrials	0.18%	$54.63	+0.55%	+0.04
Matador Resources CompanyEnergy	0.18%	$53.47	+1.25%	+0.08
Weatherford International CorpEnergy	0.18%	$86.45	+1.10%	+0.07
Selective Insurance Group, Inc.Financials	0.18%	$102.67	-0.67%	−0.04
Corteva, Inc.Materials	0.18%	$9.43	+2.61%	+0.17
Cirrus Logic, Inc.Information Technology	0.18%	$120.19	-1.25%	−0.08
StandardAero, Inc.Industrials	0.18%	$27.73	+0.62%	+0.04
Hexcel CorporationIndustrials	0.18%	$79.46	-0.56%	−0.04
Qualys, Inc.Information Technology	0.18%	$172.94	-0.09%	−0.01
Nexstar Media Group, Inc.Communication Services	0.18%	$207.94	+1.88%	+0.12
CAVA Group, Inc.Consumer Discretionary	0.18%	$58.23	+1.53%	+0.10
Rayonier Inc. REITReal Estate	0.17%	$21.50	+0.89%	+0.06
TXNM Energy, Inc.Utilities	0.17%	$58.87	+0.09%	+0.01
SiriusXM Holdings Inc.Communication Services	0.17%	$31.85	+0.35%	+0.02
Wyndham Hotels & Resorts, Inc.Consumer Discretionary	0.17%	$79.32	+0.49%	+0.03
Ingredion IncorporatedConsumer Staples	0.17%	$94.14	+1.53%	+0.09
Vontier CorporationInformation Technology	0.17%	$43.64	+1.07%	+0.07
Essent Group Ltd.Financials	0.17%	$64.58	-0.48%	−0.03
Celsius Holdings, Inc.Consumer Staples	0.17%	$32.42	+1.66%	+0.10
WEX Inc.Financials	0.17%	$181.53	+1.14%	+0.07
Sensata Technologies Holding plcIndustrials	0.17%	$38.56	-2.16%	−0.13
Ollie's Bargain Outlet Holdings, Inc.Consumer Discretionary	0.17%	$94.76	-0.01%	−0.00
MGIC Investment CorporationFinancials	0.17%	$27.77	+0.04%	+0.00
Fortune Brands Innovations, Inc.Industrials	0.17%	$48.05	+0.97%	+0.06
Home BancShares, Inc.Financials	0.17%	$29.99	-0.03%	−0.00
MP Materials Corp.Materials	0.16%	$38.76	+3.50%	+0.21
Eagle Materials IncMaterials	0.16%	$180.79	-0.81%	−0.05
Haemonetics CorporationHealth Care	0.16%	$122.94	+0.19%	+0.01
NewJersey Resources CorporationUtilities	0.16%	$55.59	+1.11%	+0.07
Vornado Realty TrustReal Estate	0.16%	$34.71	0.00%	0.00
The Middleby CorporationIndustrials	0.16%	$135.16	-0.21%	−0.01
Ormat Technologies, Inc.Utilities	0.16%	$90.45	0.00%	0.00
AAON, Inc.Industrials	0.16%	$80.25	+1.84%	+0.11
UiPath, Inc. Class AInformation Technology	0.16%	$13.27	+1.30%	+0.07
Vail Resorts, Inc.Consumer Discretionary	0.16%	$152.61	+0.95%	+0.05
CNX Resources CorporationEnergy	0.16%	$36.56	+0.44%	+0.03
Trex Company, Inc.Industrials	0.16%	$52.76	-0.09%	−0.01
FTI Consulting, Inc.Industrials	0.16%	$202.81	+2.11%	+0.12
AppFolio, Inc. Class AInformation Technology	0.16%	$224.34	+0.69%	+0.04
NewMarket CorpMaterials	0.16%	$709.19	+0.90%	+0.05
Portland General Electric CoUtilities	0.16%	$45.91	+0.68%	+0.04
Lear CorporationConsumer Discretionary	0.16%	$108.71	+0.13%	+0.01
EnerSysIndustrials	0.16%	$143.00	-3.25%	−0.18
Valaris LimitedEnergy	0.16%	$84.14	+4.38%	+0.25
CNO Financial Group, Inc.Financials	0.16%	$57.47	+0.05%	+0.00
NorthWestern Energy Group, Inc.Utilities	0.15%	$84.91	-0.81%	−0.05
Chewy, Inc. Class AConsumer Discretionary	0.15%	$22.52	-0.35%	−0.02
Sabra Health Care REIT, Inc.Real Estate	0.15%	$20.44	+0.89%	+0.05
Spire Inc.Utilities	0.15%	$88.84	+0.79%	+0.04
Floor & Decor Holdings, Inc.Consumer Discretionary	0.15%	$47.75	-2.21%	−0.12
ONE Gas, Inc.Utilities	0.15%	$83.86	+1.54%	+0.08
Kite Realty Group TrustReal Estate	0.15%	$25.55	-0.54%	−0.03
Hancock Whitney CorporationFinancials	0.15%	$65.28	+0.43%	+0.02
Bank OZKFinancials	0.15%	$50.76	+0.60%	+0.03
Landstar System, Inc.Industrials	0.15%	$149.68	+1.12%	+0.06
Associated Banc-CorpFinancials	0.15%	$30.94	+0.42%	+0.02
LivaNova PLCHealth Care	0.15%	$91.32	+1.24%	+0.07
Ryan Specialty Holdings, Inc. Class AFinancials	0.15%	$46.89	+1.60%	+0.08
Brunswick CorporationConsumer Discretionary	0.15%	$76.14	-0.47%	−0.02
MSC Industrial Direct Company, Inc.Industrials	0.15%	$118.47	-0.80%	−0.04
Murphy Oil CorporationEnergy	0.14%	$36.82	+1.35%	+0.07
Cousins Properties IncorporatedReal Estate	0.14%	$29.64	+0.47%	+0.02
ESAB CorporationIndustrials	0.14%	$83.25	+0.85%	+0.04
Brinks Company (The)Industrials	0.14%	$116.85	-0.10%	−0.01
Sonoco Products CompanyMaterials	0.14%	$48.94	+0.51%	+0.03
Louisiana-Pacific CorporationIndustrials	0.14%	$75.85	+1.40%	+0.07
Sprouts Farmers Market, Inc.Consumer Staples	0.14%	$52.07	+1.34%	+0.07
Travel Leisure Co.Consumer Discretionary	0.14%	$78.65	+0.52%	+0.03
Dropbox, Inc. Class AInformation Technology	0.14%	$33.53	+0.06%	+0.00
Option Care Health, Inc.Health Care	0.14%	$31.65	-0.09%	−0.00
Morningstar, Inc.Financials	0.14%	$246.26	+0.07%	+0.00
Warner Music Group Corp. Class ACommunication Services	0.14%	$32.30	+1.99%	+0.10
Gap, Inc. (The)Consumer Discretionary	0.14%	$21.07	-0.85%	−0.04
AutoNation, Inc.Consumer Discretionary	0.14%	$177.75	-1.53%	−0.08
Sotera Health CompanyHealth Care	0.14%	$16.61	+1.90%	+0.09
Synaptics IncorporatedInformation Technology	0.14%	$118.14	+0.14%	+0.01
Amkor Technology, Inc.Information Technology	0.14%	$36.11	-2.72%	−0.13
AeroVironment, Inc.Industrials	0.13%	$117.52	-2.75%	−0.13
Planet Fitness, Inc.Consumer Discretionary	0.13%	$61.18	+1.71%	+0.08
Federated Hermes, Inc.Financials	0.13%	$63.76	+0.38%	+0.02
EPR PropertiesReal Estate	0.13%	$60.15	+2.14%	+0.10
KBR, Inc.Industrials	0.13%	$35.59	+0.76%	+0.04
Valvoline Inc.Consumer Discretionary	0.13%	$34.62	-0.60%	−0.03
Novanta Inc.Information Technology	0.13%	$118.88	+1.24%	+0.06
Mattel, Inc.Consumer Discretionary	0.13%	$15.12	-2.64%	−0.12
Dutch Bros Inc. Class AConsumer Discretionary	0.13%	$35.90	+6.50%	+0.30
UFP Industries, Inc.Industrials	0.13%	$79.49	+0.49%	+0.02
Alaska Air Group, Inc.Industrials	0.13%	$38.48	-1.46%	−0.07
BILL Holdings, Inc.Information Technology	0.13%	$54.48	+0.89%	+0.04
Albertsons Companies, Inc. Class AConsumer Staples	0.13%	$13.08	-0.76%	−0.04
Texas Capital Bancshares, Inc.Financials	0.13%	$99.95	+0.06%	+0.00
Wingstop Inc.Consumer Discretionary	0.13%	$158.86	-0.04%	−0.00
PVH Corp.Consumer Discretionary	0.13%	$93.33	+0.69%	+0.03
Bath & Body Works, Inc.Consumer Discretionary	0.12%	$21.39	+1.47%	+0.07
Doximity, Inc. Class AHealth Care	0.12%	$33.34	+0.42%	+0.02
Hims & Hers Health, Inc. Class AHealth Care	0.12%	$19.73	0.00%	0.00
Kilroy Realty CorporationReal Estate	0.12%	$36.04	+0.61%	+0.03
Avient CorporationMaterials	0.12%	$44.66	-0.58%	−0.03
Exponent, Inc.Industrials	0.12%	$87.31	+1.26%	+0.05
Gentex CorporationConsumer Discretionary	0.12%	$19.20	-0.88%	−0.04
Vicor CorporationIndustrials	0.12%	$159.05	-3.42%	−0.15
Thor Industries, Inc.Consumer Discretionary	0.12%	$77.04	-0.32%	−0.01
Allegro MicroSystems, Inc.Information Technology	0.12%	$30.13	-4.98%	−0.21
Belden IncInformation Technology	0.12%	$101.88	-0.32%	−0.01
Starwood Property Trust Inc.Financials	0.12%	$11.34	-0.87%	−0.04
Graham Holdings CompanyConsumer Discretionary	0.12%	$1,244.05	+2.56%	+0.11
Envista Holdings CorporationHealth Care	0.12%	$24.49	-0.69%	−0.03
First Financial Bankshares, Inc.Financials	0.12%	$30.28	+0.07%	+0.00
Boyd Gaming CorporationConsumer Discretionary	0.11%	$77.24	+0.17%	+0.01
Dolby LaboratoriesInformation Technology	0.11%	$63.61	-1.52%	−0.06
Universal Display CorporationInformation Technology	0.11%	$89.29	-0.67%	−0.03
Penske Automotive Group, Inc.Consumer Discretionary	0.11%	$212.00	+0.10%	+0.00
Hamilton Lane Incorporated Class AFinancials	0.11%	$93.73	-0.16%	−0.01
Cabot CorporationMaterials	0.11%	$71.92	-0.35%	−0.01
Kyndryl Holdings, Inc.Information Technology	0.11%	$16.81	-1.47%	−0.06
COPT Defense Properties of Beneficial InterestReal Estate	0.11%	$33.13	+1.31%	+0.05
International Bancshares CorporationFinancials	0.11%	$67.76	+0.37%	+0.01
Silgan Holdings Inc.Materials	0.11%	$40.90	+0.47%	+0.02
Polaris Inc.Consumer Discretionary	0.10%	$64.43	-0.40%	−0.01
Independence Realty Trust, Inc.Real Estate	0.10%	$14.96	+0.81%	+0.03
Ashland Inc.Materials	0.10%	$76.47	+1.59%	+0.06
Maximus, Inc.Industrials	0.10%	$64.71	+0.26%	+0.01
Harley-Davidson, Inc.Consumer Discretionary	0.10%	$32.38	-0.18%	−0.01
Park Hotels & Resorts Inc.Real Estate	0.10%	$16.17	-0.49%	−0.02
IES Holdings, Inc.Industrials	0.10%	$170.28	-2.23%	−0.08
Knife Riv Holding Co.Materials	0.09%	$56.30	-0.67%	−0.02
Graphic Packaging Holding CompanyMaterials	0.09%	$10.87	+0.74%	+0.03
Flagstar Bank, N.A.Financials	0.09%	$10.48	+1.35%	+0.04
SLM CorporationFinancials	0.09%	$17.20	+3.68%	+0.12
Grand Canyon Education, Inc.Consumer Discretionary	0.09%	$120.60	+2.40%	+0.08
Post Holdings, Inc.Consumer Staples	0.09%	$81.18	+1.96%	+0.06
KB HomeConsumer Discretionary	0.09%	$47.90	-1.09%	−0.03
Scotts Miracle-Gro Company (The)Materials	0.08%	$63.84	+0.16%	+0.00
Parsons CorporationIndustrials	0.08%	$49.72	-0.30%	−0.01
Crane NXT, Co.Information Technology	0.08%	$56.92	-0.12%	−0.00
YETI Holdings, Inc.Consumer Discretionary	0.08%	$39.42	+2.92%	+0.09
Pegasystems Inc.Information Technology	0.08%	$32.43	+1.22%	+0.04
Brighthouse Financial, Inc.Financials	0.07%	$43.89	-0.48%	−0.01
Hilton Grand Vacations Inc.Consumer Discretionary	0.07%	$43.92	0.00%	0.00
Choice Hotels International, Inc.Consumer Discretionary	0.07%	$118.78	+0.42%	+0.01
Euronet Worldwide, Inc.Financials	0.07%	$71.11	+1.46%	+0.04
Shift4 Payments, Inc. Class AFinancials	0.07%	$44.78	+7.85%	+0.19
Avis Budget Group, Inc.Industrials	0.06%	$125.45	-0.20%	−0.00
The Marzetti CompanyConsumer Staples	0.06%	$110.97	+0.40%	+0.01
Visteon CorporationConsumer Discretionary	0.06%	$82.27	+3.99%	+0.09
Westlake CorporationMaterials	0.06%	$63.61	+1.32%	+0.03
RHConsumer Discretionary	0.06%	$129.39	+0.17%	+0.00
Whirlpool CorporationConsumer Discretionary	0.06%	$29.06	+0.52%	+0.01
IPG Photonics CorporationInformation Technology	0.05%	$67.78	-4.35%	−0.09
DENTSPLY SIRONA Inc.Health Care	0.05%	$9.16	-0.87%	−0.02
Greif Inc. Class AMaterials	0.05%	$70.89	-0.55%	−0.01
Columbia Sportswear CompanyConsumer Discretionary	0.05%	$73.47	+2.55%	+0.04
Pilgrim's Pride CorporationConsumer Staples	0.03%	$28.12	+3.19%	+0.04

Weights from the index funds' published holdings at the last close. Points = index points the company's move added or took away today.

Index level live; members and weights from the index funds' published holdings; prices from all US exchanges. Information only, not investment advice.

How to read this page

Each member's weight is its share of the index: the bigger the weight, the more its move counts. Contribution is the member's move multiplied by its weight, which shows which companies actually pushed the index up or down today.

When the index rises while most members fall, a few heavy companies are doing the work: the lists of biggest contributors show who. Tap a company for its full page.

How many companies are in the S&P 400 MidCap?

About 400 mid-sized US companies, chosen by the same committee as the S&P 500. A company that grows large can move up to the S&P 500, and one that shrinks can move down to the S&P 600 SmallCap. The list on this page has 398 lines today.

How are S&P 400 MidCap weights worked out?

Like the S&P 500, by free-float market value: share price × shares available to the public. No company carries a large weight, so the index moves with the whole group rather than a few names. Weights here are from the index funds' published holdings at the last close.

What does "points contributed" mean?

It is the number of index points a company's move added to or took away from the S&P 400 MidCap today: its weight × its % move × the index level at yesterday's close. A company with a 5% weight that rises 2% adds about 0.1% to the index. All members' points together come close to the index's actual move; small differences come from weights drifting during the day.

S&P 400 MidCap

S&P 400 MidCap companies

Who moved the S&P 400 MidCap today · index points

Top 10 pushing up · +19.5

Top 10 pulling down · −23.5

Biggest gainers

Biggest losers

Sector weights · weight and points today

Every S&P 400 MidCap company · 398, largest weight first

How to read this page

Related tools