Screener

Markets / Indices

S&P 600 SmallCap

As of the last close

The S&P 600 SmallCap index today: price, chart and key figures, then about 600 companies in it, their weights and the points each added or took away today.

1,709.070.00 (0.00%) today13 Nov close
Open
1,713.93
High
1,716.34
Low
1,693.85
Previous close
1,709.07
52-week high
1,832.20
52-week low
1,364.16
1 week
+2.10%
1 month
+2.41%
1 year
+17.39%

S&P 600 SmallCap companies

S&P 600 SmallCap
1,709.07
0.00 (0.00%) today
Members up / down
332 / 263
of 602 · 6 unchanged
Top contributor
Molson Coors Beverage Company Class B
+0.20 points
Biggest drag
ViaSat, Inc.
−0.48 points
Top 10 weight
5.2%
of the index

In plain words: S&P 600 SmallCap was unchanged today. Molson Coors Beverage Company Class B (+0.2) and Kontoor Brands, Inc. (+0.2) added the most, while ViaSat, Inc. (−0.5) and Vir Biotechnology, Inc. (−0.3) pulled it down the most. 332 of 601 members rose. ViaSat, Inc. is the biggest weight at 0.6%, so a 1% move in it alone moves the index about 0.10 points.

Who moved the S&P 600 SmallCap today · index points

Top 10 pushing up · +10.1

Molson Coors Beverage Company Class B+0.20
Kontoor Brands, Inc.+0.19
Life Time Group Holdings, Inc.+0.18
Tandem Diabetes Care, Inc.+0.17
Wolverine World Wide, Inc.+0.16
Lyft, Inc. Class A+0.14
Freshpet, Inc.+0.14
Noble Corporation plc A+0.13
The Campbell's Company+0.13
The Cheesecake Factory Incorporated+0.13

Top 10 pulling down · −10.0

ViaSat, Inc.−0.48
Vir Biotechnology, Inc.−0.27
MaxLinear, Inc−0.26
Protagonist Therapeutics, Inc.−0.22
Ralliant Corporation−0.20
Diodes Incorporated−0.20
Impinj, Inc.−0.19
Kulicke and Soffa Industries, Inc.−0.17
Signet Jewelers Limited−0.16
Vishay Intertechnology, Inc.−0.16
All 601 members: +0.13 pointsS&P 600 SmallCap's actual move: 0.00

Biggest gainers

CompanyPriceTodayPoints
Tandem Diabetes Care, Inc.$20.07+14.62%+0.17
Uniti Group Inc.$4.88+13.49%+0.10
Wolverine World Wide, Inc.$24.89+8.83%+0.16
AGNT, Inc.$2.83+5.60%+0.01
Capri Holdings Limited$21.46+5.30%+0.12
NCR Voyix Corporation$10.48+5.22%+0.07
Upbound Group, Inc.$25.09+5.07%+0.06
John B. Sanfilippo & Son, Inc.$59.06+5.05%+0.03
Kontoor Brands, Inc.$81.56+4.89%+0.19
JBG SMITH Properties$12.54+4.59%+0.03

Biggest losers

CompanyPriceTodayPoints
Vir Biotechnology, Inc.$9.96-17.82%−0.27
Alpha and Omega Semiconductor Limited$27.20-10.91%−0.08
PDF Solutions, Inc.$36.98-9.01%−0.13
Flowers Foods, Inc.$5.53-7.99%−0.10
Penguin Solutions, Inc.$47.36-5.47%−0.14
MaxLinear, Inc$55.78-5.39%−0.26
Digi International Inc.$55.43-5.15%−0.11
Edgewell Personal Care Company$27.28-5.08%−0.07
ViaSat, Inc.$67.72-4.94%−0.48
REX American Resources Corporation$38.26-4.90%−0.05

Every S&P 600 SmallCap company · 602, largest weight first

CompanyWeightPriceTodayPoints
ViaSat, Inc.0.56%$67.72-4.94%−0.48
Match Group, Inc.0.55%$41.63-0.36%−0.03
Paycom Software, Inc.0.55%$248.86+0.01%+0.00
Ryman Hospitality Properties, Inc. (REIT)0.54%$135.13-1.04%−0.10
TG Therapeutics, Inc.0.53%$64.51-0.08%−0.01
Protagonist Therapeutics, Inc.0.50%$130.95-2.55%−0.22
Life Time Group Holdings, Inc.0.50%$46.52+2.15%+0.18
Jackson Financial Inc. Class A0.50%$138.95+0.23%+0.02
EPAM Systems, Inc.0.49%$163.15-0.42%−0.03
Victorias Secret & Co.0.48%$106.17+1.47%+0.12
Alkermes plc0.45%$47.03+0.11%+0.01
Ralliant Corporation0.45%$68.73-2.61%−0.20
SM Energy Company0.45%$32.73-0.12%−0.01
Pool Corporation0.45%$216.20+0.91%+0.07
Element Solutions Inc.0.44%$33.08-0.72%−0.05
Lamb Weston Holdings, Inc.0.44%$56.06+1.50%+0.11
Etsy, Inc.0.43%$89.00+0.80%+0.06
Eastman Chemical Company0.43%$65.03-0.88%−0.07
CarMax Inc0.43%$53.22+1.22%+0.09
Mohawk Industries, Inc.0.43%$147.38+0.50%+0.04
Armstrong World Industries Inc0.42%$175.74+0.62%+0.05
Terreno Realty Corporation0.42%$66.95+0.63%+0.04
Lincoln National Corporation0.41%$41.96+0.38%+0.03
Macerich Company (The)0.41%$25.07-0.83%−0.06
Federal Signal Corporation0.40%$115.36+0.39%+0.03
ConAgra Brands, Inc.0.40%$14.73+1.24%+0.08
Mobility Global Inc.0.39%$23.28+0.65%+0.04
Zurn Elkay Water Solutions Corporation0.38%$45.87+1.55%+0.10
The Trade Desk, Inc. Class A0.38%$15.68+1.36%+0.09
Frontdoor, Inc.0.38%$96.64+1.28%+0.08
JBT Marel Corporation0.37%$125.54+0.30%+0.02
Teleflex Incorporated0.37%$155.10+1.27%+0.08
Builders FirstSource, Inc.0.37%$60.68+0.93%+0.06
Gates Industrial Corporation Ltd.0.37%$25.40+0.20%+0.01
Matson, Inc.0.37%$208.66-1.87%−0.12
Molson Coors Beverage Company Class B0.36%$40.84+3.24%+0.20
Ligand Pharmaceuticals Incorporated0.36%$308.79-2.37%−0.15
Lyft, Inc. Class A0.36%$16.98+2.23%+0.14
Casella Waste Systems, Inc. Class A0.36%$100.20-0.09%−0.01
StoneX Group Inc.0.36%$57.24+0.23%+0.01
ACI Worldwide, Inc.0.36%$60.79-0.77%−0.05
Victory Capital Holdings, Inc.0.35%$125.26+0.66%+0.04
ESCO Technologies Inc.0.35%$231.50-1.62%−0.10
Supernus, Inc.0.35%$29.72+1.78%+0.11
Box, Inc. Class A0.35%$43.630.00%0.00
Essential Properties Realty Trust, Inc.0.34%$27.78+0.54%+0.03
Caesars Entertainment, Inc.0.34%$29.33+0.17%+0.01
Enpro Inc.0.34%$273.63-1.77%−0.10
OUTFRONT Media Inc.0.34%$33.54+1.05%+0.06
MarketAxess Holdings, Inc.0.33%$165.22+0.04%+0.00
Magnolia Oil & Gas Corporation Class A0.33%$24.54+1.57%+0.09
Plexus Corp.0.32%$208.46-1.09%−0.06
RingCentral, Inc. Class A0.32%$75.39-0.66%−0.04
Atlantic Union Bankshares Corporation0.32%$39.38+0.74%+0.04
Granite Construction Incorporated0.32%$124.52-0.96%−0.05
Balchem Corporation0.32%$173.14+0.46%+0.02
Clear Secure, Inc. Class A0.31%$57.21+0.74%+0.04
Noble Corporation plc A0.31%$43.64+2.49%+0.13
MSG Knickerbockers Corp. Class A0.31%$314.46-0.15%−0.01
RadNet, Inc.0.31%$76.42+0.50%+0.03
Phillips Edison & Company, Inc.0.31%$41.19-0.07%−0.00
PTC Therapeutics, Inc.0.30%$63.49+0.21%+0.01
ADT Inc.0.30%$9.90+0.10%+0.01
Celanese Corporation0.30%$51.41+0.29%+0.02
Ameris Bancorp0.30%$82.85+0.42%+0.02
Axos Financial, Inc.0.30%$91.17-0.13%−0.01
Merit Medical Systems, Inc.0.30%$86.63-0.07%−0.00
VSE Corporation0.30%$181.62-1.09%−0.06
Herc Holdings Inc.0.29%$165.39-0.67%−0.03
Concentra Group Holdings Parent, Inc.0.29%$42.55-1.02%−0.05
Impinj, Inc.0.29%$168.54-3.87%−0.19
Installed Building Products, Inc.0.29%$229.00+2.34%+0.12
Insight Enterprises, Inc.0.29%$168.76-2.37%−0.12
Karman Holdings Inc.0.29%$40.66+0.40%+0.02
Rithm Capital Corp.0.29%$8.97-0.33%−0.02
Champion Homes, Inc.0.29%$92.33+0.04%+0.00
Virtu Financial, Inc. Class A0.29%$59.33-0.47%−0.02
LKQ Corporation0.29%$19.47-1.22%−0.06
MaxLinear, Inc0.29%$55.78-5.39%−0.26
HA Sustainable Infrastructure Capital, Inc.0.28%$38.80-0.15%−0.01
Cavco Industries, Inc.0.28%$644.27+0.35%+0.02
Sensient Technologies Corporation0.28%$116.70+0.62%+0.03
Versant Media Group, Inc. Class A0.28%$35.94+1.13%+0.05
Iridium Communications Inc0.28%$45.87-0.54%−0.03
Urban Outfitters, Inc.0.28%$86.34+1.82%+0.09
Radian Group Inc.0.28%$36.59-0.44%−0.02
The Cheesecake Factory Incorporated0.28%$109.11+2.74%+0.13
Eastern Bankshares, Inc.0.28%$22.88+0.53%+0.02
Archrock, Inc.0.27%$27.39+1.11%+0.05
RXO, Inc.0.27%$28.42+0.42%+0.02
Mercury Systems Inc0.27%$81.42-2.42%−0.11
Signet Jewelers Limited0.27%$113.98-3.59%−0.16
CSW Industrials, Inc.0.26%$283.04+0.53%+0.02
Remitly Global, Inc.0.26%$22.55-1.05%−0.05
Atmus Filtration Technologies Inc.0.26%$55.34-0.86%−0.04
Fulton Financial Corporation0.26%$23.99+0.63%+0.03
Q2 Holdings, Inc.0.26%$73.95+1.37%+0.06
Tutor Perini Corporation0.26%$98.79-1.53%−0.07
Tanger Inc.0.26%$39.50-0.48%−0.02
Tenable Holdings, Inc.0.26%$40.76-0.71%−0.03
United Community Banks, Inc.0.26%$37.32+0.13%+0.01
Kodiak Gas Services, Inc.0.26%$44.69+0.65%+0.03
Badger Meter, Inc.0.26%$154.72+0.74%+0.03
Everus Construction Group, Inc.0.26%$85.25-2.20%−0.10
Piper Sandler Companies0.26%$66.23+0.21%+0.01
ICU Medical, Inc.0.26%$179.27+1.11%+0.05
Laureate Education, Inc.0.25%$35.03+0.26%+0.01
LifeStance Health Group, Inc.0.25%$14.08-0.49%−0.02
Argan, Inc.0.25%$306.48-2.81%−0.12
Warrior Met Coal, Inc.0.25%$83.35-1.07%−0.05
Mirion Technologies, Inc. Class A0.25%$17.74-1.17%−0.05
Cathay General Bancorp0.25%$65.65+0.58%+0.02
International Seaways, Inc.0.25%$105.23+0.55%+0.02
Materion Corporation0.25%$203.93-2.03%−0.09
Liquidia Corporation0.25%$57.41-1.22%−0.05
Cactus, Inc. Class A0.25%$62.28+0.86%+0.04
AAR Corp.0.25%$108.42+0.16%+0.01
MYR Group, Inc.0.25%$273.09-1.92%−0.08
Integer Holdings Corporation0.25%$126.70+0.22%+0.01
The Campbell's Company0.25%$22.77+3.15%+0.13
Apple Hospitality REIT, Inc.0.25%$19.46-0.05%−0.00
Solaris Energy Infrastructure, Inc. Class A0.24%$63.81-1.07%−0.04
Core Natural Resources, Inc.0.24%$86.21+0.88%+0.04
Cinemark Holdings Inc Cinemark Holdings, Inc.0.24%$40.80-1.59%−0.07
Meritage Homes Corporation0.24%$64.47-0.51%−0.02
Robert Half Inc.0.24%$42.00+0.07%+0.00
Diodes Incorporated0.24%$87.25-4.75%−0.20
Itron, Inc.0.24%$96.06-0.36%−0.02
PriceSmart, Inc.0.24%$164.77+0.18%+0.01
Delek US Holdings, Inc.0.24%$68.50+0.13%+0.01
Academy Sports and Outdoors, Inc.0.24%$67.59+0.45%+0.02
Palomar Holdings, Inc.0.24%$159.20+0.56%+0.02
Geo Group Inc (The) REIT0.24%$32.53+0.96%+0.04
Enova International, Inc.0.24%$169.85+1.70%+0.07
Moelis & Company Class A0.24%$56.00-0.02%−0.00
ServisFirst Bancshares, Inc.0.24%$40.84-0.49%−0.02
MDU Resources Group, Inc. (Holding Company)0.24%$19.59+0.20%+0.01
Rush Enterprises, Inc. Class A0.24%$45.15+0.24%+0.01
WSFS Financial Corporation0.24%$80.06+0.15%+0.01
Powell Industries, Inc.0.23%$142.72+0.67%+0.03
BGC Group, Inc. Class A0.23%$11.10-0.36%−0.01
Patterson-UTI Energy, Inc.0.23%$10.97+2.81%+0.11
Covista Inc.0.23%$118.17-0.70%−0.03
Boot Barn Holdings, Inc.0.23%$137.61+2.95%+0.12
Clearway Energy, Inc. Class C0.23%$33.42+0.12%+0.00
AZZ Inc.0.23%$133.60-0.46%−0.02
Griffon Corporation0.23%$105.16+0.31%+0.01
Lazard, Inc.0.23%$40.40-1.15%−0.05
Independent Bank Corp.0.23%$84.47+0.42%+0.02
Franklin Electric Co., Inc.0.23%$98.22+0.60%+0.02
Amneal Pharmaceuticals, Inc. Class A0.23%$21.38-1.47%−0.06
Millrose Properties, Inc. Class A0.23%$25.87+0.78%+0.03
First BanCorp. New0.23%$26.16+0.27%+0.01
Lumen Technologies, Inc.0.23%$4.09-1.92%−0.07
Kontoor Brands, Inc.0.23%$81.56+4.89%+0.19
The Chefs' Warehouse, Inc.0.23%$106.66+0.56%+0.02
Vishay Intertechnology, Inc.0.23%$26.62-4.21%−0.16
Crescent Energy Company Class A0.23%$12.12+0.66%+0.03
California Resources Corporation0.23%$48.31+0.90%+0.03
StepStone Group Inc. Class A0.23%$47.91+0.91%+0.03
Construction Partners, Inc.0.22%$80.75-0.33%−0.01
OPENLANE, Inc.0.22%$35.12+1.09%+0.04
PJT Partners Inc. Class A0.22%$150.90-0.26%−0.01
Korn Ferry0.22%$75.55-0.26%−0.01
Primoris Services Corporation0.22%$69.30-3.14%−0.12
Kulicke and Soffa Industries, Inc.0.22%$69.07-4.63%−0.17
Bread Financial Holdings, Inc.0.22%$98.61+0.71%+0.03
CVB Financial Corporation0.21%$22.52+0.18%+0.01
MUELLER WATER PRODUCTS0.21%$24.20+0.79%+0.03
Helmerich & Payne, Inc.0.21%$38.06+2.50%+0.09
WesBanco, Inc.0.21%$38.60+0.52%+0.02
Organon & Co.0.21%$13.900.00%0.00
Renasant Corporation0.21%$40.23+0.80%+0.03
Par Pacific Holdings, Inc.0.21%$73.10+1.49%+0.05
Tidewater Inc.0.21%$79.38+1.95%+0.07
WillScot Holdings Corporation Class A0.21%$19.66-0.91%−0.03
Asbury Automotive Group Inc0.21%$197.17-1.22%−0.04
Dorman Products, Inc.0.21%$132.31+0.23%+0.01
Extreme Networks, Inc.0.21%$26.75-1.58%−0.06
Brady Corporation0.21%$82.71+0.11%+0.00
NCR Atleos Corporation0.20%$48.23-0.02%−0.00
Enphase Energy, Inc.0.20%$26.07-2.65%−0.09
Life360, Inc.0.20%$43.93+0.53%+0.02
Hayward Holdings, Inc.0.20%$16.45-1.44%−0.05
Unifirst Corporation0.20%$235.39-2.37%−0.08
American States Water Company0.20%$88.80-0.10%−0.00
Workiva Inc. Class A0.20%$68.16-0.51%−0.02
Acadia Healthcare Company, Inc.0.20%$37.78-0.08%−0.00
Oceaneering International, Inc.0.20%$35.63+2.44%+0.08
Kadant Inc0.20%$294.21-0.40%−0.01
SL Green Realty Corp0.20%$49.00+0.53%+0.02
HNI Corporation0.20%$48.31+0.23%+0.01
Nicolet Bankshares Inc.0.20%$174.08-0.02%−0.00
Kinetik Holdings Inc. Class A0.20%$54.88+0.73%+0.02
Amentum Holdings, Inc.0.20%$21.95-0.90%−0.03
Highwoods Properties, Inc.0.20%$31.07+0.45%+0.02
Waystar Holding Corp.0.20%$27.99-0.53%−0.02
First Financial Bancorp.0.20%$32.65+0.28%+0.01
Simmons First National Corporation0.19%$23.46+0.28%+0.01
Chesapeake Utilities Corporation0.19%$140.10-0.05%−0.00
Community Financial System, Inc.0.19%$64.75+0.40%+0.01
Broadstone Net Lease, Inc.0.19%$17.60+0.69%+0.02
Avista Corporation0.19%$40.91+1.54%+0.05
Axcelis Technologies, Inc.0.19%$104.42-3.37%−0.11
Sphere Entertainment Co. Class A0.19%$125.56+1.54%+0.05
American Eagle Outfitters, Inc.0.19%$21.71+0.18%+0.01
Alarm.com Holdings, Inc.0.19%$65.36-1.60%−0.05
Seacoast Banking Corporation of Florida0.19%$33.72+0.42%+0.01
ABM Industries Incorporated0.18%$54.64-0.24%−0.01
SkyWest, Inc.0.18%$82.34-0.19%−0.01
M/I Homes, Inc.0.18%$126.96+0.24%+0.01
TransMedics Group, Inc.0.18%$91.38-0.67%−0.02
Genworth Financial Inc0.18%$8.33-0.95%−0.03
The Vita Coco Company, Inc.0.18%$63.12-2.44%−0.08
National Health Investors, Inc.0.18%$62.95-2.48%−0.08
Cushman & Wakefield Ltd.0.18%$13.30-1.41%−0.04
Teradata Corporation0.18%$34.81+1.84%+0.06
McGrath RentCorp0.18%$128.68-1.00%−0.03
Marriott Vacations Worldwide Corporation0.18%$116.81+1.58%+0.05
Otter Tail Corporation0.18%$75.95+1.65%+0.05
BankUnited, Inc.0.18%$43.80-0.25%−0.01
Arcutis Biotherapeutics, Inc.0.18%$28.26+2.65%+0.08
Agilysys, Inc.0.18%$121.94+0.29%+0.01
Hawkins, Inc.0.18%$148.68-1.12%−0.03
OneSpaWorld Holdings Limited0.18%$30.80+0.36%+0.01
First Interstate BancSystem, Inc.0.18%$37.93+0.69%+0.02
Freshpet, Inc.0.18%$67.51+4.46%+0.14
CoreCivic, Inc.0.18%$31.27-0.67%−0.02
Curbline Properties Corp.0.18%$29.15-0.72%−0.02
Stride, Inc.0.18%$75.82+0.70%+0.02
OSI Systems, Inc.0.18%$192.92-1.55%−0.05
Group 1 Automotive, Inc.0.17%$260.21+1.13%+0.03
California Water Service Group0.17%$49.53+0.28%+0.01
Privia Health Group, Inc.0.17%$24.55+3.72%+0.11
Versigent PLC0.17%$42.19-0.64%−0.02
Telephone and Data Systems, Inc.0.17%$31.40+2.18%+0.06
First Hawaiian, Inc.0.17%$24.80+0.53%+0.02
MGE Energy Inc.0.17%$78.76-0.52%−0.02
Assured Guaranty Ltd.0.17%$74.73+2.15%+0.06
Steven Madden, Ltd.0.17%$42.00+1.99%+0.06
ADMA Biologics Inc0.17%$13.68+3.32%+0.10
ArcBest Corporation0.17%$136.62+1.61%+0.05
WD-40 Company0.17%$223.40+1.33%+0.04
SPS Commerce, Inc.0.17%$81.30-1.16%−0.03
Shake Shack, Inc. Class A0.17%$74.98+3.16%+0.09
Provident Financial Services, Inc0.17%$22.77+0.31%+0.01
Vericel Corporation0.17%$56.96-0.80%−0.02
NMI Holdings Inc0.17%$38.65-0.59%−0.02
Diamondrock Hospitality Company0.17%$14.40+0.14%+0.00
Standex International Corporation0.17%$240.79-0.93%−0.03
ACM Research, Inc. Class A0.17%$47.95-3.87%−0.11
Knowles Corporation0.17%$33.00-2.91%−0.08
WisdomTree, Inc.0.16%$21.64-0.05%−0.00
United Natural Foods, Inc.0.16%$48.70+2.29%+0.06
Resideo Technologies, Inc.0.16%$21.32-0.65%−0.02
Park National Corporation0.16%$176.51+0.08%+0.00
Cal-Maine Foods, Inc.0.16%$66.45+3.54%+0.10
AtriCure, Inc.0.16%$56.84+1.54%+0.04
AXT Inc0.16%$41.84-3.90%−0.11
Banc of California, Inc.0.16%$17.83+0.17%+0.00
Freshworks Inc. Class A0.16%$12.670.00%0.00
Progyny, Inc.0.16%$36.18-1.09%−0.03
Trustmark Corporation0.16%$47.88+0.08%+0.00
Acadian Asset Management Inc.0.16%$94.98-0.15%−0.00
Acadia Realty Trust0.16%$20.21-0.20%−0.01
MARA Holdings, Inc.0.16%$6.99-2.92%−0.08
FB Financial Corporation0.16%$54.63+0.18%+0.00
Advance Auto Parts Inc.0.16%$45.47-0.37%−0.01
Bank of Hawaii Corporation0.16%$69.47-0.06%−0.00
Warby Parker Inc. Class A0.16%$27.44+2.66%+0.07
SiriusPoint Ltd.0.16%$26.57-0.90%−0.02
NBT Bancorp Inc.0.16%$52.82+0.19%+0.01
Customers Bancorp, Inc0.16%$85.26+0.07%+0.00
Artisan Partners Asset Management Inc. Class A0.16%$38.43+0.87%+0.02
People Incorporated0.16%$43.76+0.48%+0.01
Dave Inc. Class A0.16%$277.04+3.62%+0.10
St. Joe Company (The)0.15%$70.36-0.99%−0.03
Kohl's Corporation0.15%$24.00+2.13%+0.06
Urban Edge Properties of Beneficial Interest0.15%$20.86-0.86%−0.02
First Bancorp0.15%$64.50-0.46%−0.01
Loar Holdings Inc.0.15%$74.77-0.36%−0.01
National HealthCare Corporation0.15%$207.93-1.35%−0.04
PHINIA Inc.0.15%$73.37+1.19%+0.03
CorVel Corp.0.15%$85.69-0.94%−0.02
H. B. Fuller Company0.15%$49.29-0.36%−0.01
Sezzle Inc.0.15%$154.60-0.05%−0.00
Credit Acceptance Corporation0.15%$504.63+0.22%+0.01
Xencor, Inc.0.15%$37.09-2.73%−0.07
Northern Oil and Gas, Inc.0.15%$25.11+1.50%+0.04
Bright Horizons Family Solutions Inc.0.15%$52.68-0.21%−0.01
CarGurus, Inc. Class A0.15%$34.81+1.58%+0.04
Power Integrations, Inc.0.15%$44.18-4.08%−0.10
Callaway Golf Company0.15%$17.10+3.14%+0.08
Howard Hughes Holdings Inc.0.15%$83.02+0.31%+0.01
Beacon Financial Corporation0.15%$30.76+0.26%+0.01
Penguin Solutions, Inc.0.15%$47.36-5.47%−0.14
Four Corners Property Trust, Inc.0.15%$23.32+1.08%+0.03
V2X, Inc.0.15%$80.28-0.82%−0.02
Patrick Industries, Inc.0.14%$80.69+2.67%+0.07
AvePoint, Inc. Class A0.14%$16.55+1.04%+0.03
BancFirst Corporation0.14%$118.75+0.15%+0.00
DNOW Inc.0.14%$13.90-0.14%−0.00
ePlus inc.0.14%$96.44-0.71%−0.02
Dana Incorporated0.14%$23.90+2.75%+0.07
Pediatrix Medical Group, Inc.0.14%$31.30-0.32%−0.01
Huron Consulting Group Inc.0.14%$169.64+1.47%+0.04
Veeco Instruments Inc.0.14%$39.06-3.15%−0.08
InvenTrust Properties Corp.0.14%$31.54-0.19%−0.00
Newell Brands Inc.0.14%$5.78+0.35%+0.01
Pebblebrook Hotel Trust of Beneficial Interest0.14%$21.62+0.05%+0.00
Neogen Corporation0.14%$11.23+0.36%+0.01
Century Aluminum Company0.14%$34.03-4.17%−0.10
Gulfport Energy Corporation0.14%$164.62+0.81%+0.02
Red Rock Resorts, Inc. Class A0.14%$48.86-0.67%−0.02
Trinity Industries, Inc.0.14%$30.54+1.19%+0.03
DXC Technology Company0.14%$14.73-0.81%−0.02
Interparfums, Inc.0.14%$133.37+1.99%+0.05
Boise Cascade, L.L.C.0.14%$67.39-0.78%−0.02
Peloton Interactive, Inc.0.14%$5.70+3.07%+0.07
ACADIA Pharmaceuticals Inc.0.14%$18.75+3.36%+0.08
LTC Properties, Inc.0.13%$43.28-1.12%−0.03
UFP Technologies, Inc.0.13%$305.06-0.28%−0.01
First Advantage Corporation0.13%$21.48+0.56%+0.01
LCI Industries0.13%$98.14+1.19%+0.03
Benchmark Electronics, Inc.0.13%$63.03-2.75%−0.06
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.0.13%$12.79+0.71%+0.02
Capri Holdings Limited0.13%$21.46+5.30%+0.12
Banner Corporation0.13%$69.29+0.22%+0.00
Encore Capital Group Inc0.13%$109.49-0.34%−0.01
Mercury General Corporation0.13%$86.45+0.05%+0.00
Addus HomeCare Corporation0.13%$123.00-0.58%−0.01
Allegiant Travel Company0.13%$92.15-0.39%−0.01
Perrigo Company plc0.13%$16.24+0.37%+0.01
NetScout Systems, Inc.0.13%$32.13-1.29%−0.03
H2O America0.13%$60.56-0.59%−0.01
Acushnet Holdings Corp.0.13%$82.94+1.82%+0.04
PENN Entertainment, Inc.0.13%$17.50-0.17%−0.00
Digi International Inc.0.13%$55.43-5.15%−0.11
Northwest Bancshares, Inc.0.13%$15.12-0.07%−0.00
WaFd, Inc.0.13%$29.42+0.51%+0.01
Rogers Corporation0.12%$125.63-3.30%−0.07
Ultra Clean Holdings, Inc.0.12%$46.35-3.64%−0.08
Northwest Natural Holding Company0.12%$52.11+0.72%+0.02
Prestige Consumer Healthcare Inc.0.12%$46.19+1.92%+0.04
OFG Bancorp0.12%$51.69+0.68%+0.01
Pitney Bowes Inc.0.12%$15.59-0.32%−0.01
ManpowerGroup0.12%$46.59+1.17%+0.02
Ingevity Corporation0.12%$61.72-0.40%−0.01
NeoGenomics, Inc.0.12%$16.02-3.14%−0.07
Horace Mann Educators Corporation0.12%$53.01+0.44%+0.01
Cohu, Inc.0.12%$43.59-3.13%−0.06
A10 Networks, Inc.0.12%$28.66-2.18%−0.05
Peabody Energy Corporation0.12%$17.410.00%0.00
First Commonwealth Financial Corporation0.12%$20.93+0.05%+0.00
Five9, Inc.0.12%$27.32-3.09%−0.06
Liberty Energy Inc. Class A0.12%$13.06+1.08%+0.02
Quaker Houghton0.12%$155.43+1.05%+0.02
Western Union Company (The)0.12%$6.74+1.35%+0.03
Central Garden & Pet Company Class A Nonvoting0.12%$40.41+0.10%+0.00
Sunrun Inc.0.12%$8.63+1.29%+0.03
Kemper Corporation0.12%$34.15-0.44%−0.01
Olin Corporation0.12%$17.46-1.13%−0.02
Xenia Hotels & Resorts, Inc.0.12%$21.83+0.23%+0.00
Cohen & Steers Inc0.12%$71.35-0.10%−0.00
City Holding Company0.12%$142.45+0.32%+0.01
Chemours Company (The)0.12%$13.29-0.45%−0.01
Talos Energy, Inc.0.11%$16.26+1.75%+0.03
Enerpac Tool Group Corp.0.11%$39.37+0.20%+0.00
HCI Group, Inc.0.11%$191.37+0.28%+0.01
Veracyte, Inc.0.11%$24.33-1.22%−0.02
MSG Rangers Corp. Class A0.11%$239.92+4.25%+0.08
Centrus Energy Corp. Class A0.11%$103.78-0.13%−0.00
Innospec Inc.0.11%$80.39+1.62%+0.03
DXP Enterprises, Inc.0.11%$153.56+0.19%+0.00
John Wiley & Sons, Inc.0.11%$50.09+1.31%+0.02
Payoneer Global Inc.0.11%$7.20+0.28%+0.01
Albany International Corporation0.11%$68.31+1.08%+0.02
Minerals Technologies Inc.0.11%$61.33-0.50%−0.01
Evertec, Inc.0.11%$32.54+1.31%+0.02
Fortrea Holdings Inc.0.11%$20.20+0.70%+0.01
Calix, Inc0.11%$32.17-1.56%−0.03
Wolverine World Wide, Inc.0.11%$24.89+8.83%+0.16
Midera Food Processing, Inc.0.11%$44.31-1.89%−0.03
Diebold Nixdorf Incorporated0.11%$55.05+0.55%+0.01
NetSTREIT Corp.0.11%$18.51+0.38%+0.01
Kennametal Inc.0.11%$23.99-1.11%−0.02
Arcus Biosciences, Inc.0.11%$17.43-1.91%−0.03
The Andersons, Inc.0.11%$55.40+0.97%+0.02
DoubleVerify Holdings, Inc.0.11%$13.56-0.07%−0.00
The Bancorp, Inc.0.11%$48.62+0.45%+0.01
Adeia Inc.0.10%$16.22-2.47%−0.04
Blackbaud, Inc.0.10%$54.15+1.10%+0.02
Green Brick Partners, Inc.0.10%$61.07+0.25%+0.00
Kaiser Aluminum Corporation0.10%$108.50-2.24%−0.04
Worthington Enterprises, Inc.0.10%$59.47+2.18%+0.04
Interface, Inc.0.10%$31.00-1.12%−0.02
Perdoceo Education Corporation0.10%$28.99-0.48%−0.01
S&T Bancorp, Inc.0.10%$51.16+0.69%+0.01
Insperity, Inc.0.10%$50.48+1.28%+0.02
World Kinect Corporation0.10%$35.65+2.47%+0.04
Progress Software Corporation0.10%$43.78+0.78%+0.01
Sonos, Inc.0.10%$17.97-0.77%−0.01
CTS Corporation0.10%$60.21-1.31%−0.02
Schrodinger, Inc.0.10%$29.53-4.28%−0.07
Inspire Medical Systems, Inc.0.10%$61.10+0.93%+0.02
Dorian LPG Ltd.0.10%$48.17+0.77%+0.01
CleanSpark, Inc.0.10%$6.65-2.78%−0.05
Azenta, Inc.0.10%$45.65+4.08%+0.07
Healthcare Services Group, Inc.0.10%$24.90-0.48%−0.01
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)0.10%$18.96+2.99%+0.05
Dime Commercial Bancshares, Inc.0.10%$42.22-0.02%−0.00
Harmony Biosciences Holdings, Inc.0.10%$33.76-0.12%−0.00
Blackstone Mortgage Trust, Inc.0.10%$10.69-1.20%−0.02
Sarepta Therapeutics, Inc.0.10%$16.07+0.37%+0.01
Donnelley Financial Solutions, Inc.0.10%$68.13-0.71%−0.01
ARMOUR Residential REIT, Inc.0.10%$11.93+0.34%+0.01
Werner Enterprises, Inc.0.09%$28.04+1.05%+0.02
Hope Bancorp, Inc.0.09%$13.02-0.31%−0.00
National Bank Holdings Corporation0.09%$37.35+0.84%+0.01
CVR Energy Inc.0.09%$40.93-0.32%−0.01
LeMaitre Vascular, Inc.0.09%$78.29+0.82%+0.01
Douglas Emmett, Inc.0.09%$9.90+0.61%+0.01
Photronics, Inc.0.09%$27.55-1.18%−0.02
Getty Realty Corporation0.09%$28.66+1.34%+0.02
Boston Beer Company, Inc. (The)0.09%$221.82+1.00%+0.02
Proto Labs, Inc.0.09%$67.55-1.54%−0.02
Concentrix Corporation0.09%$32.72+2.35%+0.04
Omnicell, Inc.0.09%$35.03+0.23%+0.00
Enovis Corporation0.09%$27.68+0.14%+0.00
Alpha Metallurgical Resources, Inc.0.09%$153.86-1.00%−0.02
Ziff Davis, Inc.0.09%$51.49-0.39%−0.01
EZCORP, Inc. Class A Non-Voting0.09%$27.55+1.85%+0.03
Vestis Corporation0.09%$14.09-0.70%−0.01
Gentherm Inc0.09%$29.08+1.01%+0.02
Coty Inc. Class A0.09%$4.04+0.25%+0.00
Vir Biotechnology, Inc.0.09%$9.96-17.82%−0.27
Lakeland Financial Corporation0.09%$62.31+0.76%+0.01
Alamo Group, Inc.0.09%$138.92-1.08%−0.02
Safety Insurance Group, Inc.0.09%$104.47+0.12%+0.00
PDF Solutions, Inc.0.09%$36.98-9.01%−0.13
PROG Holdings, Inc.0.09%$38.38+1.88%+0.03
CONMED Corporation0.09%$50.59+0.22%+0.00
Hub Group, Inc. Class A0.09%$24.60+0.78%+0.01
SolarEdge Technologies, Inc.0.09%$23.85-1.81%−0.03
Hawaiian Electric Industries, Inc.0.09%$8.61-0.12%−0.00
National Vision Holdings, Inc.0.08%$18.30-1.48%−0.02
Everforth, Inc.0.08%$35.55-0.78%−0.01
U.S. Physical Therapy, Inc.0.08%$99.60+1.01%+0.01
Pacira BioSciences, Inc.0.08%$36.460.00%0.00
Cracker Barrel Old Country Store, Inc.0.08%$66.95+3.22%+0.05
MillerKnoll, Inc.0.08%$21.13-0.94%−0.01
AMN Healthcare Services Inc0.08%$38.02+1.60%+0.02
Energizer Holdings, Inc.0.08%$24.13-0.17%−0.00
Innovative Industrial Properties, Inc.0.08%$53.02+0.68%+0.01
Schneider National, Inc.0.08%$29.34+1.35%+0.02
ANI Pharmaceuticals, Inc.0.08%$71.44+0.53%+0.01
Alignment Healthcare, Inc.0.08%$7.36-1.87%−0.03
Ellington Financial Inc.0.08%$11.11+0.91%+0.01
Stepan Company0.08%$66.38+0.11%+0.00
Ichor Holdings0.08%$35.72-3.64%−0.05
NCR Voyix Corporation0.08%$10.48+5.22%+0.07
Hilltop Holdings Inc.0.08%$36.08-0.06%−0.00
Rush Street Interactive, Inc. Class A0.08%$11.86+0.51%+0.01
Global Net Lease, Inc.0.08%$6.58-1.64%−0.02
Innoviva, Inc.0.08%$19.03+0.32%+0.00
Buckle, Inc. (The)0.08%$43.60-0.77%−0.01
BlackLine, Inc.0.08%$29.53+3.69%+0.05
Reynolds Consumer Products Inc.0.08%$24.80+1.22%+0.02
Merchants Bancorp0.08%$52.92-1.19%−0.02
Triumph Financial, Inc.0.08%$59.86+1.37%+0.02
Certara, Inc.0.08%$11.57-2.77%−0.04
Astrana Health Inc.0.08%$31.80+0.09%+0.00
Walker & Dunlop, Inc0.08%$38.30-0.80%−0.01
Edgewell Personal Care Company0.08%$27.28-5.08%−0.07
Wendy's Company (The)0.08%$8.28+1.22%+0.02
Monarch Casino & Resort, Inc.0.08%$110.63-0.17%−0.00
Westamerica Bancorporation0.08%$59.47-0.29%−0.00
Upbound Group, Inc.0.07%$25.09+5.07%+0.06
Tennant Company0.07%$74.64-0.52%−0.01
Greenbrier Companies, Inc. (The)0.07%$41.40-1.22%−0.02
Stewart Information Services Corporation0.07%$42.82+2.88%+0.04
La-Z-Boy Incorporated0.07%$32.61+0.25%+0.00
J & J Snack Foods Corp.0.07%$88.39+0.74%+0.01
Sylvamo Corporation0.07%$38.53-0.10%−0.00
Flowers Foods, Inc.0.07%$5.53-7.99%−0.10
Tompkins Financial Corporation0.07%$100.39+0.25%+0.00
Trupanion, Inc.0.07%$34.48+0.52%+0.01
Innovex International, Inc.0.07%$25.30+1.04%+0.01
Grocery Outlet Holding Corp.0.07%$12.65-1.56%−0.02
Arlo Technologies, Inc.0.07%$11.86+0.25%+0.00
Carter's, Inc.0.07%$34.29+1.24%+0.02
Century Communities, Inc.0.07%$51.36-1.08%−0.01
MasterBrand, Inc.0.07%$6.37+2.91%+0.04
Worthington Steel, Inc.0.07%$38.05-1.27%−0.02
Enact Holdings, Inc.0.07%$45.39-0.96%−0.01
United States Lime & Minerals, Inc.0.07%$111.18-2.71%−0.03
Tandem Diabetes Care, Inc.0.07%$20.07+14.62%+0.17
Upwork Inc.0.07%$9.93+0.66%+0.01
Deluxe Corporation0.07%$26.78+0.34%+0.00
Universal Technical Institute Inc0.07%$21.99-0.86%−0.01
Adient plc0.07%$16.00+1.20%+0.01
Strategic Education, Inc.0.07%$54.72-0.65%−0.01
JetBlue Airways Corporation0.07%$3.76-1.31%−0.02
Comstock Resources, Inc.0.07%$15.18+0.73%+0.01
The Goodyear Tire & Rubber Company0.07%$4.12+2.23%+0.03
BJ's Restaurants, Inc.0.07%$55.77+1.60%+0.02
G-III Apparel Group, LTD.0.07%$31.80+0.95%+0.01
Heritage Financial Corporation0.07%$28.25+0.14%+0.00
Six Flags Entertainment Corporation New0.07%$11.55+3.22%+0.04
Harmonic Inc.0.07%$10.34-1.24%−0.01
REX American Resources Corporation0.07%$38.26-4.90%−0.05
PFBC0.06%–––
Dauch Corporation0.06%$4.69+0.86%+0.01
United Fire Group, Inc0.06%$50.91-0.76%−0.01
Lindsay Corporation0.06%$107.25-0.74%−0.01
NAPCO Security Technologies, Inc.0.06%$30.22-0.40%−0.00
Goosehead Insurance, Inc. Class A0.06%$46.01+0.77%+0.01
Liquidity Services, Inc.0.06%$45.17+0.04%+0.00
Middlesex Water Company0.06%$57.40+0.21%+0.00
Pursuit Attractions and Hospitality, Inc.0.06%$54.19+0.58%+0.01
Bristow Group, Inc.0.06%$40.30-0.67%−0.01
American Assets Trust, Inc.0.06%$21.70+0.93%+0.01
MarineMax, Inc. (FL)0.06%$52.80+0.02%+0.00
Yelp Inc.0.06%$20.34+0.39%+0.00
QuinStreet, Inc.0.06%$18.98-0.73%−0.01
The Simply Good Foods Company0.06%$12.57-0.63%−0.01
Central Pacific Financial Corp New0.06%$38.82+0.03%+0.00
UNITIL Corporation0.06%$55.76+1.05%+0.01
Southside Bancshares, Inc.0.06%$34.74-0.69%−0.01
Apogee Enterprises, Inc.0.06%$47.17-0.51%−0.00
Easterly Government Properties, Inc.0.06%$22.06+0.27%+0.00
TrustCo Bank Corp NY0.06%$57.32-0.59%−0.01
Hanmi Financial Corporation0.06%$32.65+0.34%+0.00
Capitol Federal Financial, Inc.0.06%$8.41-0.59%−0.01
XPEL, Inc.0.05%$37.85+0.61%+0.01
Eagle Bancorp, Inc.0.05%$34.44+0.17%+0.00
Universal Corporation0.05%$37.77+0.08%+0.00
Integra LifeSciences Holdings Corporation0.05%$14.40+0.35%+0.00
D/B/A Centerspace0.05%$56.94+1.24%+0.01
Artivion, Inc.0.05%$19.10-1.55%−0.01
Under Armour, Inc. Class A0.05%$4.91+0.20%+0.00
Standard Motor Products, Inc.0.05%$44.03+0.18%+0.00
Gibraltar Industries, Inc.0.05%$30.35-1.76%−0.02
PC Connection, Inc.0.05%$82.91-0.30%−0.00
Amphastar Pharmaceuticals, Inc.0.05%$29.37+1.73%+0.02
ScanSource, Inc.0.05%$44.76+1.12%+0.01
Astec Industries, Inc.0.05%$38.63-0.03%−0.00
Del Monte Corporation0.05%$27.22-0.77%−0.01
Quanex Building Products Corporation0.05%$19.19-0.78%−0.01
Winnebago Industries, Inc.0.05%$30.96-0.26%−0.00
National Beverage Corp.0.05%$37.23+2.68%+0.02
Employers Holdings Inc0.05%$47.60+0.51%+0.00
AdaptHealth Corp.0.05%$7.66-2.67%−0.02
Medical Properties Trust, Inc.0.05%$1.67-2.34%−0.02
TripAdvisor, Inc.0.05%$7.24-0.21%−0.00
LGI Homes, Inc.0.05%$41.29+0.41%+0.00
F&G Annuities & Life, Inc.0.05%$23.28-1.44%−0.01
Collegium Pharmaceutical, Inc.0.05%$25.32+1.48%+0.01
Winmark Corporation0.05%$271.67-0.03%−0.00
Hornbeck Offshore Services, Inc.0.05%$5.93+1.72%+0.01
STAAR Surgical Company0.05%$26.39-1.46%−0.01
Sprinklr, Inc. Class A0.05%$6.80+2.26%+0.02
Tootsie Roll Industries, Inc.0.04%$38.28+0.68%+0.01
Uniti Group Inc.0.04%$4.88+13.49%+0.10
Virtus Investment Partners, Inc.0.04%$122.45-1.69%−0.01
ZoomInfo Technologies Inc.0.04%$3.300.00%0.00
Alpha and Omega Semiconductor Limited0.04%$27.20-10.91%−0.08
O-I Glass, Inc.0.04%$4.96+1.64%+0.01
Phibro Animal Health Corporation Class A0.04%$35.97+1.44%+0.01
Rush Enterprises, Inc. Class B0.04%$60.44+1.44%+0.01
QuidelOrtho Corporation0.04%$10.74+1.13%+0.01
Fox Factory Holding Corp.0.04%$17.45+0.75%+0.01
National Presto Industries, Inc.0.04%$139.11-0.85%−0.01
Sonic Automotive, Inc.0.04%$59.48-1.16%−0.01
United Parks & Resorts Inc.0.04%$40.10-0.15%−0.00
JBG SMITH Properties0.04%$12.54+4.59%+0.03
Marten Transport, Ltd.0.04%$12.02+0.75%+0.01
ADI Global Distribution Inc.0.04%$10.09+2.75%+0.02
HealthStream, Inc.0.04%$27.97-1.13%−0.01
Sabre Corporation0.04%$1.86-2.11%−0.01
FMC Corporation0.04%$5.21+2.96%+0.02
Papa John's International, Inc.0.04%$19.92+3.97%+0.02
PennyMac Mortgage Investment Trust of Beneficial Interest0.04%$7.45+2.90%+0.02
Metallus Inc.0.04%$16.94-2.53%−0.02
Koppers Holdings Inc.0.03%$31.16-1.70%−0.01
Corsair Gaming, Inc.0.03%$11.78-4.07%−0.02
Scholastic Corporation0.03%$36.83+0.24%+0.00
LegalZoom.com, Inc.0.03%$4.99+2.04%+0.01
Under Armour, Inc. Class C0.03%$4.71-0.63%−0.00
Marcus & Millichap, Inc.0.03%$24.66+1.69%+0.01
RPC, Inc.0.03%$5.77+2.67%+0.01
John B. Sanfilippo & Son, Inc.0.03%$59.06+5.05%+0.03
Heartland Express, Inc.0.03%$10.47+1.06%+0.00
Atlas Energy Solutions Inc.0.03%$5.57+1.27%+0.01
Safehold Inc. New0.03%$9.86+0.10%+0.00
Adamas Trust, Inc.0.02%$5.25+0.96%+0.00
Navient Holdings, Inc.0.02%$6.23+1.47%+0.01
Central Garden & Pet Company0.02%$47.07-0.12%−0.00
World Acceptance Corporation0.02%$138.16+1.36%+0.00
Saul Centers, Inc.0.02%$28.37-0.25%−0.00
Dream Finders Homes, Inc. Class A0.02%$10.66-3.18%−0.01
AGNT, Inc.0.01%$2.83+5.60%+0.01

Weights from the index funds' published holdings at the last close. Points = index points the company's move added or took away today.

Index level live; members and weights from the index funds' published holdings; prices from all US exchanges. Information only, not investment advice.

How to read this page

Each member's weight is its share of the index: the bigger the weight, the more its move counts. Contribution is the member's move multiplied by its weight, which shows which companies actually pushed the index up or down today.

When the index rises while most members fall, a few heavy companies are doing the work: the lists of biggest contributors show who. Tap a company for its full page.

How many companies are in the S&P 600 SmallCap?

About 600 smaller US companies that pass S&P's profit and trading tests, so it holds fewer loss-making companies than other small-company indices such as the Russell 2000. The list on this page has 602 lines today.

How are S&P 600 SmallCap weights worked out?

By free-float market value: share price × shares available to the public. The largest member carries well under 1%, so no single company moves the index much. Weights here are from the index funds' published holdings at the last close.

What does "points contributed" mean?

It is the number of index points a company's move added to or took away from the S&P 600 SmallCap today: its weight × its % move × the index level at yesterday's close. A company with a 5% weight that rises 2% adds about 0.1% to the index. All members' points together come close to the index's actual move; small differences come from weights drifting during the day.

New to this? Read the guideMarket breadth: advances, declines and the 200-day average7 min read

Related tools

Stock heatmapSector rotationETFs
All US tools →