Markets / Pivot points

US pivot points & CPR

Times are New York time

Pivot, support and resistance levels and the central pivot range for the next US session, from the last completed one.

Levels for Mon, 16 Nov, from the Fri, 13 Nov high, low and close.

S&P 500

Above CPR

R37,744.88

R27,683.33

R17,622.50

▶ Last7,561.67

TC7,561.31

Pivot7,560.95

BC7,560.59

S17,500.12

S27,438.57

S37,377.74

CPR width 0.01% · narrow

Nasdaq 100

Below CPR

R328,975.87

R228,635.84

R128,289.79

TC27,952.76

Pivot27,949.75

BC27,946.74

▶ Last27,943.74

S127,603.70

S227,263.66

S326,917.61

CPR width 0.02% · narrowest in 20 sessions

Dow Jones

Above CPR

R353,077.02

R252,799.25

R152,573.40

▶ Last52,347.55

TC52,321.59

Pivot52,295.63

BC52,269.67

S152,069.78

S251,792.01

S351,566.16

CPR width 0.10%

Russell 2000

Above CPR

R32,851.87

R22,828.89

R12,809.69

▶ Last2,790.49

TC2,788.60

Pivot2,786.70

BC2,784.81

S12,767.50

S22,744.52

S32,725.32

CPR width 0.14%

Large US stocks with the narrowest CPR in 20 sessions · 30

A narrow central pivot range often comes before a trending day; a wide one before a range-bound day. It is a tendency, not a rule.

Stock	Pivot	CPR %	vs CPR	R1	S1	TC / BC
Glaukos Corporation	245.71	0.00%	Above	249.08	242.35	245.72 / 245.70
Circle Internet Group, Inc. Class A	62.20	0.00%	Above	63.83	60.56	62.20 / 62.20
Aon plc Class A (Ireland)	338.33	0.01%	Below	341.23	335.41	338.34 / 338.32
Constellation Energy Corporation When-Issued	280.22	0.01%	Below	284.95	275.47	280.23 / 280.21
Zscaler, Inc.	192.49	0.01%	Below	197.41	187.54	192.50 / 192.48
Salesforce, Inc.	217.81	0.02%	Above	220.03	215.61	217.82 / 217.79
Roivant Sciences Ltd.	39.52	0.02%	Above	39.89	39.17	39.53 / 39.52
Jabil Inc.	254.20	0.02%	Above	262.05	246.41	254.23 / 254.18
Revolution Medicines, Inc.	172.32	0.02%	Below	176.03	168.59	172.34 / 172.31
Motorola Solutions, Inc.	531.30	0.02%	Below	534.85	527.66	531.36 / 531.25
Chubb Limited	375.82	0.02%	Below	377.84	373.72	375.86 / 375.78
SoFi Technologies, Inc.	15.42	0.02%	Above	15.75	15.08	15.42 / 15.42
Honeywell Aerospace Inc.	165.05	0.02%	Below	167.31	162.74	165.06 / 165.03
Akamai Technologies, Inc.	85.42	0.02%	Below	87.07	83.75	85.43 / 85.41
Berkshire Hathaway Inc. New	592.76	0.03%	Above	595.33	590.37	592.85 / 592.67
Charles River Laboratories International, Inc.	337.86	0.03%	Above	342.69	333.15	337.92 / 337.81
Etsy, Inc.	88.97	0.04%	Above	90.03	87.93	88.98 / 88.95
QUALCOMM Incorporated	172.40	0.04%	Above	177.60	167.27	172.44 / 172.37
Targa Resources, Inc.	297.45	0.04%	Below	300.27	294.52	297.51 / 297.39
Synopsys, Inc.	455.00	0.04%	Above	462.79	447.41	455.10 / 454.90
Texas Instruments Incorporated	303.44	0.05%	Above	312.16	294.89	303.52 / 303.37
Carnival Corporation Ltd.	29.21	0.06%	Above	29.60	28.85	29.22 / 29.21
Transdigm Group Incorporated	1,216.57	0.06%	Above	1,226.62	1,207.23	1,216.92 / 1,216.21
MongoDB, Inc. Class A	333.98	0.06%	Above	342.02	326.17	334.09 / 333.88
Vistra Corp.	132.92	0.07%	Above	135.51	130.43	132.97 / 132.88
Comcast Corporation Class A	25.14	0.07%	Above	25.43	24.87	25.15 / 25.13
Marvell Technology, Inc.	156.61	0.10%	Above	164.04	149.32	156.68 / 156.53
HubSpot, Inc.	216.98	0.13%	Above	222.10	212.12	217.11 / 216.84
TJX Companies, Inc. (The)	134.61	0.18%	Below	135.87	133.10	134.73 / 134.49
Hut 8 Corp.	57.69	0.20%	Below	61.04	54.21	57.75 / 57.63

Pivot points of every large US stock · 498

Stock	Pivot	CPR %	vs CPR	R1	S1	TC / BC
3M Company	185.00	0.73%	Below	186.66	182.01	185.68 / 184.33
Abbott Laboratories	108.28	0.22%	Above	109.52	107.27	108.40 / 108.16
AbbVie Inc.	295.28	0.08%	Below	297.00	293.31	295.41 / 295.16
Accenture plc Class A (Ireland)	251.42	0.37%	Below	253.83	248.07	251.88 / 250.95
Adobe Inc.	241.60	0.61%	Above	245.26	239.42	242.34 / 240.86
Advanced Micro Devices, Inc.	541.74	1.42%	Below	563.46	512.33	545.58 / 537.90
Agilent Technologies, Inc.	173.10	0.50%	Above	175.48	171.57	173.53 / 172.67
Agnico Eagle Mines Limited	179.06	0.34%	Below	180.40	177.12	179.37 / 178.76
Air Products and Chemicals, Inc.	316.00	0.17%	Above	319.01	313.52	316.27 / 315.74
Airbnb, Inc. Class A	185.17	0.87%	Above	188.63	183.32	185.98 / 184.37
Akamai Technologies, Inc.	85.42	0.02%	Below	87.07	83.75	85.43 / 85.41
Alibaba Group Holding Limited (ADR)	94.13	0.27%	Above	95.13	93.37	94.25 / 94.00
Allstate Corporation (The)	267.73	0.03%	Below	269.45	265.91	267.77 / 267.68
Alnylam Pharmaceuticals, Inc.	164.07	0.59%	Above	169.32	159.79	164.56 / 163.59
Alphabet Inc. Class A	298.06	0.77%	Below	302.68	291.15	299.20 / 296.91
Alphabet Inc. Class C Capital Stock	294.83	0.78%	Below	299.31	288.03	295.98 / 293.67
Altria Group, Inc.	78.44	0.25%	Above	79.01	78.07	78.54 / 78.34
Amazon.com, Inc.	266.87	0.08%	Below	269.84	263.70	266.98 / 266.77
American Airlines Group, Inc.	13.29	0.90%	Below	13.44	13.02	13.35 / 13.23
American Electric Power Company, Inc.	129.37	0.14%	Below	130.22	128.32	129.46 / 129.27
American Express Company	320.36	0.07%	Above	322.18	318.79	320.48 / 320.25
American International Group, Inc. New	82.96	0.12%	Below	83.46	82.36	83.01 / 82.91
American Tower Corporation (REIT)	190.93	0.37%	Above	192.59	189.98	191.28 / 190.57
American Water Works Company, Inc.	149.26	0.23%	Above	150.62	148.24	149.43 / 149.09
Ameriprise Financial, Inc.	516.85	0.50%	Above	523.52	512.76	518.14 / 515.56
AMETEK, Inc.	241.37	0.31%	Above	244.81	238.67	241.74 / 241.00
Amgen Inc.	465.30	0.08%	Above	468.37	462.59	465.48 / 465.11
Amphenol Corporation	78.20	0.04%	Above	80.34	76.08	78.21 / 78.18
Analog Devices, Inc.	398.98	0.25%	Below	409.08	387.86	399.48 / 398.47
Aon plc Class A (Ireland)	338.33	0.01%	Below	341.23	335.41	338.34 / 338.32
APA Corporation	48.24	0.42%	Above	48.77	47.90	48.34 / 48.14
Apollo Global Management, Inc. (New)	122.84	0.52%	Above	124.20	122.10	123.15 / 122.52
Apple Inc.	357.62	0.38%	Below	359.48	354.40	358.29 / 356.94
Applied Digital Corporation	15.92	0.28%	Above	16.84	15.05	15.95 / 15.90
Applied Materials, Inc.	368.03	0.67%	Above	383.84	354.70	369.27 / 366.80
Applied Optoelectronics, Inc.	50.22	0.66%	Below	53.17	46.94	50.39 / 50.06
Applovin Corporation Class A	404.82	1.06%	Above	418.16	395.77	406.96 / 402.69
Ares Management Corporation Class A	134.06	0.41%	Above	136.04	132.63	134.33 / 133.78
argenx SE (ADR)	965.39	0.55%	Below	971.50	953.92	968.06 / 962.71
Arista Networks, Inc.	201.57	2.12%	Below	207.88	190.98	203.71 / 199.43
Arm Holdings plc (ADR)	190.14	0.20%	Above	199.78	180.89	190.34 / 189.95
Arthur J. Gallagher & Co.	282.74	0.07%	Above	285.86	279.81	282.84 / 282.64
ASE Technology Holding Co., Ltd. (ADR)	35.69	0.39%	Below	36.92	34.32	35.76 / 35.62
ASML Holding N.V. New York Registry Shares	1,488.00	0.48%	Above	1,513.67	1,469.48	1,491.58 / 1,484.42
AST SpaceMobile, Inc. Class A	32.81	0.65%	Below	34.29	31.13	32.92 / 32.71
Astera Labs, Inc.	220.44	0.63%	Above	231.39	210.88	221.13 / 219.74
AstraZeneca PLC	184.84	0.21%	Below	185.75	183.54	185.04 / 184.65
AT&T Inc.	22.22	0.18%	Below	22.34	22.06	22.24 / 22.20
ATI Inc.	186.09	1.61%	Below	191.18	178.01	187.60 / 184.59
Atlassian Corporation Class A	151.40	0.93%	Below	154.22	147.18	152.11 / 150.70
Autodesk, Inc.	264.60	0.07%	Below	267.79	261.23	264.68 / 264.51
Automatic Data Processing, Inc.	309.76	0.05%	Above	311.12	308.58	309.85 / 309.68
AutoZone, Inc.	3,267.92	0.25%	Below	3,284.54	3,243.09	3,272.04 / 3,263.81
Axon Enterprise, Inc.	311.63	1.22%	Above	322.16	304.91	313.53 / 309.74
AXT Inc	41.71	0.31%	Above	44.52	39.03	41.78 / 41.65
Baker Hughes Company	49.16	0.57%	Above	49.86	48.74	49.30 / 49.02
Bank of America Corporation	50.83	0.37%	Above	51.24	50.62	50.93 / 50.74
Barrick Mining Corporation	37.78	0.49%	Below	38.03	37.33	37.87 / 37.68
Becton, Dickinson and Company	218.06	0.02%	Below	219.75	216.35	218.08 / 218.05
Berkshire Hathaway Inc.	8,89,161.58	0.07%	Above	8,92,632.25	8,86,323.15	8,89,477.70 / 8,88,845.45
Berkshire Hathaway Inc. New	592.76	0.03%	Above	595.33	590.37	592.85 / 592.67
Best Buy Co., Inc.	103.56	0.49%	Above	104.93	102.70	103.82 / 103.31
Biogen Inc.	252.65	0.30%	Above	255.79	250.27	253.03 / 252.28
BitMine Immersion Technologies, Inc.	17.72	0.77%	Below	18.21	17.08	17.79 / 17.65
BlackRock, Inc.	1,222.15	0.06%	Above	1,233.46	1,211.61	1,222.53 / 1,221.78
Blackstone Inc.	119.38	0.68%	Above	121.02	118.56	119.79 / 118.98
Block, Inc. Class A	83.94	0.77%	Above	85.73	82.79	84.26 / 83.61
Bloom Energy Corporation Class A	193.93	1.00%	Below	203.98	181.95	194.90 / 192.96
Boeing Company (The)	170.94	0.33%	Above	172.31	170.12	171.22 / 170.66
Booking Holdings Inc.	160.62	0.65%	Below	162.35	157.84	161.14 / 160.10
Boston Scientific Corporation	44.37	0.07%	Below	44.66	44.05	44.39 / 44.36
BP p.l.c.	45.56	0.30%	Above	45.88	45.38	45.63 / 45.49
Braze, Inc. Class A	46.65	0.03%	Below	46.77	46.53	46.66 / 46.65
Brinker International, Inc.	199.76	0.71%	Below	202.70	195.39	200.47 / 199.04
Bristol-Myers Squibb Company	63.01	0.67%	Above	64.21	62.23	63.22 / 62.80
British American Tobacco Industries, p.l.c. ADR	61.61	0.45%	Above	62.19	61.32	61.75 / 61.47
Broadcom Inc.	347.72	0.20%	Below	357.76	336.96	348.07 / 347.36
Burlington Stores, Inc.	244.45	0.65%	Below	247.76	239.56	245.25 / 243.66
Cadence Design Systems, Inc.	325.96	0.90%	Below	332.05	316.91	327.43 / 324.48
Cameco Corporation	71.08	0.49%	Below	72.15	69.66	71.25 / 70.90
Canadian Natural Resources Limited	49.56	0.39%	Above	49.96	49.35	49.65 / 49.46
Capital One Financial Corporation	195.30	0.11%	Below	196.43	193.96	195.42 / 195.19
Cardinal Health, Inc.	279.91	0.43%	Above	283.06	277.94	280.50 / 279.31
Carnival Corporation Ltd.	29.21	0.06%	Above	29.60	28.85	29.22 / 29.21
Carpenter Technology Corporation	290.87	0.24%	Above	302.67	279.77	291.22 / 290.52
Carrier Global Corporation	54.45	0.45%	Below	54.87	53.77	54.57 / 54.32
Carvana Co. Class A	71.87	0.70%	Above	73.12	71.12	72.12 / 71.62
Caseys General Stores, Inc.	709.91	0.31%	Above	716.75	705.25	711.00 / 708.83
Caterpillar, Inc.	600.80	0.10%	Below	611.33	589.66	601.10 / 600.50
Cboe Global Markets, Inc.	374.42	0.27%	Above	379.19	370.65	374.92 / 373.92
CBRE Group Inc Class A	133.75	0.47%	Below	134.70	132.16	134.06 / 133.43
CDW Corporation	171.99	0.20%	Below	173.48	170.16	172.16 / 171.82
Celestica, Inc.	243.03	1.11%	Below	257.31	226.07	244.38 / 241.69
Cencora, Inc.	356.18	0.80%	Above	362.24	352.96	357.60 / 354.75
Centene Corporation	70.37	1.28%	Above	72.22	69.41	70.82 / 69.91
CenterPoint Energy, Inc (Holding Co)	41.15	0.09%	Above	41.34	41.00	41.17 / 41.13
Cerebras Systems Inc. Class A	110.11	1.27%	Below	119.05	99.79	110.81 / 109.42
Charles River Laboratories International, Inc.	337.86	0.03%	Above	342.69	333.15	337.92 / 337.81
Charles Schwab Corporation (The)	91.93	1.14%	Above	94.10	90.81	92.45 / 91.40
Charter Communications, Inc. Class A	137.10	0.94%	Above	141.06	134.42	137.74 / 136.45
Cheniere Energy, Inc.	309.06	0.10%	Below	312.82	304.98	309.21 / 308.90
Chevron Corporation	218.79	0.50%	Above	221.01	217.66	219.34 / 218.24
Chipotle Mexican Grill, Inc.	35.21	0.21%	Above	35.58	34.90	35.24 / 35.17
Chubb Limited	375.82	0.02%	Below	377.84	373.72	375.86 / 375.78
Ciena Corporation	282.26	0.61%	Below	293.28	269.52	283.12 / 281.40
Cintas Corporation	226.90	0.29%	Below	227.98	225.17	227.24 / 226.57
Cipher Digital Inc.	6.76	1.43%	Above	7.20	6.43	6.81 / 6.72
Circle Internet Group, Inc. Class A	62.20	0.00%	Above	63.83	60.56	62.20 / 62.20
Cisco Systems, Inc.	97.22	1.62%	Below	99.17	93.68	98.01 / 96.43
Citigroup, Inc.	124.14	0.10%	Below	125.35	122.80	124.21 / 124.07
Citizens Financial Group, Inc.	64.99	0.42%	Above	65.77	64.48	65.12 / 64.85
Cleveland-Cliffs Inc.	12.75	0.78%	Below	13.07	12.33	12.80 / 12.70
Clorox Company (The)	109.27	0.17%	Above	110.50	108.24	109.37 / 109.18
Cloudflare, Inc. Class A	310.36	1.47%	Below	320.45	295.73	312.64 / 308.09
CME Group Inc. Class A	318.18	0.07%	Below	320.05	316.10	318.28 / 318.08
CMS Energy Corporation	70.08	0.43%	Above	70.78	69.68	70.23 / 69.93
Coca-Cola Company (The)	98.84	0.42%	Above	99.71	98.37	99.04 / 98.63
Coeur Mining, Inc.	14.13	1.08%	Below	14.30	13.82	14.21 / 14.06
Cognizant Technology Solutions Corporation Class A	63.33	0.50%	Below	63.97	62.36	63.49 / 63.17
Coherent Corp.	219.84	0.77%	Below	231.99	206.00	220.69 / 219.00
Coinbase Global, Inc. Class A	127.87	0.18%	Below	130.37	125.15	127.99 / 127.76
Colgate-Palmolive Company	99.16	0.52%	Above	100.26	98.56	99.41 / 98.90
Comcast Corporation Class A	25.14	0.07%	Above	25.43	24.87	25.15 / 25.13
Comfort Systems USA, Inc.	1,115.68	0.29%	Below	1,145.75	1,082.43	1,117.27 / 1,114.09
ConocoPhillips	141.78	0.35%	Above	143.08	140.99	142.03 / 141.54
Consolidated Edison, Inc.	120.51	0.40%	Above	121.82	119.70	120.76 / 120.27
Constellation Brands, Inc.	145.78	0.11%	Below	146.83	144.55	145.86 / 145.69
Constellation Energy Corporation When-Issued	280.22	0.01%	Below	284.95	275.47	280.23 / 280.21
Copart, Inc.	31.97	0.44%	Below	32.18	31.62	32.04 / 31.90
CoreWeave, Inc. Class A	52.91	0.42%	Above	56.58	49.46	53.02 / 52.80
Corning Incorporated	114.60	0.46%	Below	118.65	110.04	114.86 / 114.34
Costco Wholesale Corporation	1,102.78	0.31%	Above	1,112.93	1,096.07	1,104.50 / 1,101.07
Credo Technology Group Holding Ltd	132.92	1.06%	Below	139.59	124.85	133.63 / 132.22
CRH PLC	93.41	0.27%	Below	94.03	92.54	93.54 / 93.29
CrowdStrike Holdings, Inc. Class A	227.38	0.34%	Below	235.40	218.59	227.76 / 226.99
Crown Castle Inc.	90.39	0.49%	Above	91.40	89.81	90.61 / 90.17
CSX Corporation	52.19	0.27%	Below	52.43	51.80	52.26 / 52.12
Cummins Inc.	454.24	0.45%	Below	460.50	445.91	455.27 / 453.21
CVS Health Corporation	88.97	0.43%	Above	90.30	88.01	89.16 / 88.78
D.R. Horton, Inc.	144.73	0.57%	Above	146.44	143.83	145.14 / 144.32
Danaher Corporation	232.23	0.34%	Above	234.55	230.70	232.63 / 231.84
Datadog, Inc. Class A	183.57	0.32%	Above	189.03	178.69	183.86 / 183.27
DBA Sempra	79.45	0.12%	Above	79.82	79.17	79.49 / 79.40
Deckers Outdoor Corporation	86.64	0.20%	Above	87.82	85.65	86.73 / 86.56
Deere & Company	672.93	0.09%	Above	683.52	662.96	673.24 / 672.63
Dell Technologies Inc. Class C	350.07	1.58%	Below	369.73	324.88	352.84 / 347.30
Delta Air Lines, Inc.	86.67	0.48%	Below	87.42	85.50	86.88 / 86.46
Devon Energy Corporation	46.44	0.29%	Above	46.90	46.13	46.51 / 46.38
DexCom, Inc.	82.79	0.65%	Above	84.20	81.93	83.06 / 82.53
Diamondback Energy, Inc.	184.72	0.12%	Above	186.29	183.35	184.82 / 184.61
Dick's Sporting Goods Inc	148.41	0.87%	Above	151.04	147.07	149.06 / 147.77
Digital Realty Trust, Inc.	180.95	0.53%	Below	183.40	177.54	181.43 / 180.47
DigitalOcean Holdings, Inc.	87.05	0.84%	Below	90.56	82.82	87.42 / 86.69
Dollar General Corporation	134.21	0.05%	Below	135.41	132.93	134.24 / 134.17
Dollar Tree, Inc.	138.75	0.48%	Below	140.59	136.24	139.08 / 138.41
Dominion Energy, Inc.	67.49	0.26%	Above	67.97	67.17	67.57 / 67.40
DoorDash, Inc.	172.23	0.42%	Below	174.80	168.93	172.59 / 171.87
Dover Corporation	210.23	0.13%	Below	211.52	208.67	210.38 / 210.09
Dow Inc.	33.01	0.08%	Above	33.48	32.58	33.03 / 33.00
DraftKings Inc. Class A	18.94	0.27%	Below	19.35	18.48	18.97 / 18.92
Duke Energy Corporation (Holding Company)	128.96	0.16%	Above	129.98	128.14	129.06 / 128.86
Dynatrace, Inc.	44.71	0.19%	Above	45.59	43.93	44.76 / 44.67
Eaton Corporation, PLC	354.56	0.45%	Below	361.54	345.99	355.36 / 353.77
eBay Inc.	121.22	0.25%	Below	122.10	120.05	121.38 / 121.07
EchoStar Corporation	99.41	0.60%	Above	101.36	98.05	99.70 / 99.11
Ecolab Inc.	308.97	0.10%	Above	310.95	307.29	309.12 / 308.83
Edwards Lifesciences Corporation	106.95	0.19%	Above	107.89	106.21	107.05 / 106.85
Elevance Health, Inc.	428.06	0.38%	Above	435.30	422.45	428.87 / 427.24
Eli Lilly and Company	1,437.64	0.41%	Above	1,455.50	1,425.63	1,440.57 / 1,434.71
EMCOR Group, Inc.	660.01	0.10%	Below	669.06	650.31	660.34 / 659.69
Emerson Electric Company	166.46	0.05%	Below	168.92	163.92	166.50 / 166.42
Entegris, Inc.	147.30	0.08%	Above	153.51	141.20	147.35 / 147.24
Entergy Corporation	111.42	0.24%	Below	111.91	110.65	111.55 / 111.28
EOG Resources, Inc.	157.73	0.37%	Above	158.99	157.06	158.02 / 157.44
EQT Corporation	52.64	0.32%	Above	53.21	52.25	52.73 / 52.56
Equifax, Inc.	188.26	0.08%	Below	189.23	187.15	188.33 / 188.19
Equinix, Inc.	1,058.02	0.40%	Below	1,074.77	1,037.05	1,060.14 / 1,055.91
Estee Lauder Companies, Inc. (The)	111.35	0.36%	Above	113.14	109.95	111.55 / 111.14
Etsy, Inc.	88.97	0.04%	Above	90.03	87.93	88.98 / 88.95
Everpure, Inc. Class A	106.76	1.15%	Above	111.53	103.22	107.37 / 106.14
Exelon Corporation	46.08	0.36%	Above	46.46	45.87	46.17 / 46.00
Expand Energy Corporation	88.24	0.33%	Above	89.07	87.70	88.38 / 88.09
Expedia Group, Inc.	261.02	1.17%	Below	264.64	254.35	262.54 / 259.49
ExxonMobil Holdings Corporation	170.50	0.05%	Above	171.80	169.30	170.55 / 170.46
F5, Inc.	311.74	0.84%	Below	318.09	302.80	313.04 / 310.44
Fabrinet	333.44	1.64%	Below	347.87	313.55	336.16 / 330.71
Fair Isaac Corporation	717.99	0.31%	Above	732.19	706.00	719.09 / 716.90
Fastenal Company	55.38	0.34%	Below	55.73	54.84	55.48 / 55.28
FedEx Corporation	322.64	0.46%	Above	325.93	320.85	323.39 / 321.89
Ferguson Enterprises Inc.	255.34	0.44%	Above	258.55	253.27	255.91 / 254.78
Fidelity National Information Services, Inc.	29.21	1.14%	Above	29.92	28.83	29.37 / 29.04
Fifth Third Bancorp	54.20	0.55%	Above	54.88	53.82	54.35 / 54.05
First Solar, Inc.	170.20	0.70%	Above	173.70	167.89	170.80 / 169.61
Fiserv, Inc.	63.09	1.09%	Above	64.70	62.17	63.44 / 62.75
Flex Ltd.	75.09	0.14%	Below	78.13	71.93	75.14 / 75.03
Ford Motor Company	11.93	0.20%	Below	11.99	11.86	11.95 / 11.92
Forgent Power Solutions, Inc. Class A	21.84	1.28%	Above	23.07	20.89	21.98 / 21.70
Fortinet, Inc.	128.02	0.63%	Below	130.91	124.34	128.43 / 127.62
Fox Corporation Class A	67.75	0.99%	Above	69.18	66.99	68.09 / 67.42
Freeport-McMoRan, Inc.	59.50	0.44%	Below	60.13	58.62	59.64 / 59.37
FTAI Aviation Ltd.	181.38	0.65%	Below	184.62	176.96	181.97 / 180.79
GE Aerospace	331.10	0.21%	Above	334.10	328.81	331.46 / 330.75
GE HealthCare Technologies Inc.	82.65	0.45%	Above	83.46	82.21	82.83 / 82.47
GE Vernova Inc.	809.80	0.82%	Below	832.29	780.64	813.14 / 806.47
General Dynamics Corporation	363.20	0.07%	Above	366.23	360.44	363.33 / 363.08
General Mills, Inc.	34.13	0.57%	Above	34.64	33.81	34.22 / 34.03
General Motors Company	86.48	0.56%	Below	87.06	85.42	86.72 / 86.24
Genmab A/S (ADR)	51.22	0.29%	Above	51.76	50.83	51.30 / 51.15
Gilead Sciences, Inc.	168.05	0.02%	Above	169.15	166.97	168.06 / 168.03
Glaukos Corporation	245.71	0.00%	Above	249.08	242.35	245.72 / 245.70
Global Payments Inc.	90.82	1.19%	Above	93.62	89.10	91.36 / 90.28
Goldman Sachs Group, Inc. (The)	914.47	0.23%	Above	925.59	905.44	915.51 / 913.43
Guardant Health, Inc.	151.91	0.14%	Below	155.81	147.80	152.02 / 151.81
Halliburton Company	33.50	0.84%	Above	34.07	33.21	33.64 / 33.36
Hasbro, Inc.	121.21	0.55%	Below	122.26	119.51	121.55 / 120.88
HCA Healthcare, Inc.	500.61	0.31%	Below	504.44	495.21	501.39 / 499.83
Hecla Mining Company	13.21	0.83%	Below	13.37	12.94	13.27 / 13.16
Hewlett Packard Enterprise Company	48.51	0.46%	Below	50.07	46.74	48.63 / 48.40
Hilton Worldwide Holdings Inc.	373.95	0.23%	Below	375.89	371.14	374.38 / 373.52
Hims & Hers Health, Inc. Class A	19.69	0.20%	Above	20.20	19.22	19.71 / 19.67
Home Depot, Inc. (The)	347.13	0.45%	Above	350.99	344.82	347.91 / 346.34
Honeywell Aerospace Inc.	165.05	0.02%	Below	167.31	162.74	165.06 / 165.03
Honeywell International Inc.	221.84	0.28%	Above	224.10	220.21	222.15 / 221.54
Howmet Aerospace Inc.	221.89	0.48%	Below	224.98	217.73	222.43 / 221.36
HP Inc.	29.13	0.79%	Above	29.74	28.75	29.24 / 29.02
Hubbell Inc	438.09	0.25%	Below	444.88	430.19	438.65 / 437.54
HubSpot, Inc.	216.98	0.13%	Above	222.10	212.12	217.11 / 216.84
Humana Inc.	445.48	1.02%	Above	455.56	439.91	447.74 / 443.22
Huntington Bancshares Incorporated	15.76	0.36%	Above	15.92	15.67	15.79 / 15.74
Hut 8 Corp.	57.69	0.20%	Below	61.04	54.21	57.75 / 57.63
IDEXX Laboratories, Inc.	706.00	0.25%	Below	709.46	700.76	706.88 / 705.11
Illinois Tool Works Inc.	287.75	0.08%	Below	289.27	286.01	287.87 / 287.64
Illumina, Inc.	206.23	0.38%	Above	209.86	203.38	206.62 / 205.84
Ingersoll Rand Inc.	85.24	0.22%	Below	85.98	84.33	85.34 / 85.15
Insmed Incorporated	119.89	1.06%	Above	122.81	118.24	120.52 / 119.26
Intel Corporation	59.33	0.55%	Above	61.67	57.33	59.50 / 59.17
Interactive Brokers Group, Inc. Class A	81.46	0.41%	Above	82.43	80.82	81.62 / 81.29
Intercontinental Exchange Inc.	178.99	0.27%	Below	179.81	177.69	179.23 / 178.75
International Business Machines Corporation	246.60	0.21%	Above	248.38	245.36	246.87 / 246.34
Intuit Inc.	342.67	0.28%	Below	344.98	339.38	343.15 / 342.18
Intuitive Surgical, Inc.	444.48	0.20%	Below	447.96	440.11	444.93 / 444.04
IonQ, Inc.	29.14	0.90%	Below	30.04	27.99	29.28 / 29.01
IQVIA Holdings, Inc.	266.91	0.67%	Below	270.33	261.71	267.81 / 266.02
IREN Limited	18.23	0.33%	Below	19.07	17.33	18.26 / 18.20
Jabil Inc.	254.20	0.02%	Above	262.05	246.41	254.23 / 254.18
James Hardie Industries plc.	27.72	0.31%	Above	28.04	27.48	27.76 / 27.67
Johnson & Johnson	285.18	0.20%	Above	288.68	282.25	285.47 / 284.90
Johnson Controls International plc Ordinary Share	140.11	0.56%	Below	143.03	136.42	140.51 / 139.72
JP Morgan Chase & Co.	345.26	0.27%	Above	347.73	343.72	345.72 / 344.80
Keurig Dr Pepper Inc.	36.26	0.22%	Above	36.95	35.65	36.30 / 36.22
KeyCorp	21.38	0.36%	Above	21.60	21.25	21.42 / 21.35
Keysight Technologies Inc.	298.37	0.23%	Below	305.17	290.88	298.72 / 298.03
Kimberly-Clark Corporation	108.82	0.56%	Above	110.24	108.00	109.12 / 108.51
Kinder Morgan, Inc.	32.06	0.42%	Below	32.25	31.72	32.12 / 31.99
KKR & Co. Inc.	97.60	0.46%	Above	99.06	96.60	97.83 / 97.38
KLA Corporation	151.86	0.30%	Above	156.92	147.26	152.09 / 151.63
Kroger Company (The)	70.52	0.39%	Above	71.46	69.87	70.66 / 70.39
L3Harris Technologies, Inc.	271.31	0.38%	Above	274.02	269.64	271.83 / 270.79
Labcorp Holdings Inc.	371.25	0.21%	Below	373.40	368.34	371.64 / 370.87
Lam Research Corporation	226.19	0.12%	Below	233.48	218.63	226.33 / 226.05
Lattice Semiconductor Corporation	113.66	1.15%	Below	118.05	107.95	114.31 / 113.00
Lennar Corporation Class A	83.54	0.09%	Above	84.25	82.89	83.57 / 83.50
Liberty Media Corporation Series C	108.92	0.11%	Above	109.91	108.05	108.98 / 108.86
Linde plc	524.82	0.24%	Above	528.18	522.71	525.44 / 524.21
Live Nation Entertainment, Inc.	179.19	0.41%	Below	180.83	176.80	179.56 / 178.82
Lockheed Martin Corporation	596.88	0.14%	Below	605.02	587.90	597.30 / 596.46
Lowe's Companies, Inc.	226.47	0.56%	Above	229.32	224.88	227.10 / 225.84
LPL Financial Holdings Inc.	290.06	0.83%	Above	296.08	286.43	291.26 / 288.86
lululemon athletica inc.	105.48	0.16%	Above	106.49	104.64	105.57 / 105.40
Lumentum Holdings Inc.	596.54	0.01%	Above	624.08	569.08	596.58 / 596.50
MACOM Technology Solutions Holdings, Inc.	233.58	0.65%	Below	244.98	220.66	234.34 / 232.82
Maplebear Inc.	58.80	0.11%	Above	59.16	58.52	58.84 / 58.77
MARA Holdings, Inc.	6.94	0.67%	Above	7.24	6.70	6.97 / 6.92
Marathon Petroleum Corporation	410.66	0.97%	Above	422.99	402.32	412.65 / 408.66
Marriott International Class A	424.99	0.43%	Below	427.66	420.50	425.91 / 424.08
Marsh	208.14	0.17%	Below	209.53	206.40	208.33 / 207.96
Martin Marietta Materials, Inc.	514.86	0.24%	Below	519.73	508.75	515.49 / 514.24
Marvell Technology, Inc.	156.61	0.10%	Above	164.04	149.32	156.68 / 156.53
MasTec, Inc.	182.20	0.32%	Above	186.37	178.60	182.49 / 181.91
Mastercard Incorporated	659.65	0.23%	Above	664.29	656.54	660.42 / 658.88
McDonald's Corporation	273.09	0.41%	Below	274.53	270.52	273.65 / 272.53
McKesson Corporation	1,096.89	0.54%	Above	1,110.24	1,089.46	1,099.85 / 1,093.93
Medline Inc. Class A	39.64	0.43%	Below	40.37	38.74	39.72 / 39.55
Medtronic plc.	102.54	0.32%	Above	103.66	101.73	102.70 / 102.38
MercadoLibre, Inc.	1,483.98	0.51%	Above	1,504.77	1,470.71	1,487.74 / 1,480.23
Merck & Company, Inc. (new)	147.00	0.52%	Above	148.75	146.00	147.38 / 146.62
Meta Platforms, Inc. Class A	636.80	0.77%	Above	648.80	629.68	639.24 / 634.35
MetLife, Inc.	102.54	0.10%	Above	103.57	101.63	102.60 / 102.49
Mettler-Toledo International, Inc.	1,730.58	0.48%	Above	1,748.75	1,720.73	1,734.74 / 1,726.41
Microchip Technology Incorporated	60.89	1.29%	Above	63.05	59.52	61.29 / 60.50
Micron Technology, Inc.	774.91	0.44%	Above	799.58	753.65	776.61 / 773.21
Microsoft Corporation	521.37	0.48%	Above	528.93	516.33	522.63 / 520.12
MKS Inc.	214.71	0.44%	Above	222.41	207.94	215.18 / 214.24
Moderna, Inc.	225.47	0.93%	Below	229.25	219.60	226.52 / 224.42
Modine Manufacturing Company	137.89	1.61%	Below	144.27	129.27	139.00 / 136.77
Mondelez International, Inc. Class A	67.33	0.32%	Above	67.88	66.98	67.43 / 67.22
MongoDB, Inc. Class A	333.98	0.06%	Above	342.02	326.17	334.09 / 333.88
Monolithic Power Systems, Inc.	1,395.91	0.38%	Below	1,444.81	1,341.64	1,398.60 / 1,393.22
Monster Beverage Corporation	46.14	0.69%	Above	46.84	45.77	46.30 / 45.99
Moody's Corporation	508.84	0.13%	Below	512.02	505.03	509.16 / 508.52
Morgan Stanley	190.33	0.17%	Above	192.33	188.64	190.49 / 190.16
Motorola Solutions, Inc.	531.30	0.02%	Below	534.85	527.66	531.36 / 531.25
MSCI Inc.	656.56	0.24%	Above	661.41	653.33	657.37 / 655.76
Nasdaq, Inc.	108.73	0.24%	Below	109.39	107.82	108.87 / 108.60
Natera, Inc.	318.72	0.12%	Above	325.35	312.46	318.90 / 318.53
Nebius Group N.V. Class A	116.28	0.35%	Below	123.57	108.60	116.49 / 116.08
NetApp, Inc.	181.74	0.20%	Below	186.39	176.71	181.92 / 181.55
Netflix, Inc.	62.74	0.94%	Below	63.36	61.53	63.04 / 62.45
Newmont Corporation	113.29	0.13%	Below	114.32	112.11	113.36 / 113.21
NextEra Energy, Inc.	84.98	0.16%	Above	85.59	84.51	85.05 / 84.91
Nextpower Inc.	94.17	0.92%	Above	96.86	92.33	94.60 / 93.74
Nike, Inc.	37.98	0.02%	Above	38.33	37.64	37.99 / 37.98
NiSource Inc	46.02	0.06%	Above	46.20	45.88	46.04 / 46.01
Nokia Corporation Sponsored (ADR)	8.07	0.04%	Below	8.23	7.92	8.08 / 8.07
Norfolk Southern Corporation	329.68	0.55%	Below	334.20	323.36	330.58 / 328.78
Northrop Grumman Corporation	548.75	0.31%	Above	554.88	544.29	549.59 / 547.91
Norwegian Cruise Line Holdings Ltd.	17.98	0.13%	Below	18.19	17.76	18.00 / 17.97
Novartis AG	160.27	0.14%	Above	161.07	159.71	160.39 / 160.16
Novo Nordisk A/S	41.36	0.66%	Above	42.07	40.91	41.49 / 41.22
NRG Energy, Inc.	97.38	0.28%	Below	99.03	95.44	97.52 / 97.24
Nu Holdings Ltd. Class A	12.86	2.83%	Above	13.61	12.46	13.04 / 12.68
Nucor Corporation	255.62	1.52%	Below	259.59	247.75	257.56 / 253.67
nVent Electric plc	115.27	0.50%	Below	119.28	110.67	115.55 / 114.98
NVIDIA Corporation	163.75	0.55%	Below	169.10	157.49	164.20 / 163.30
NXP Semiconductors N.V.	261.95	1.20%	Above	270.58	256.46	263.52 / 260.37
O'Reilly Automotive, Inc.	92.06	0.14%	Above	92.87	91.37	92.12 / 91.99
Occidental Petroleum Corporation	58.64	0.18%	Above	59.14	58.26	58.70 / 58.59
Okta, Inc. Class A	181.46	0.78%	Above	187.91	176.41	182.16 / 180.75
Old Dominion Freight Line, Inc.	173.61	0.53%	Above	175.73	172.43	174.08 / 173.15
On Holding AG Class A	33.69	0.18%	Below	34.23	33.09	33.72 / 33.66
ON Semiconductor Corporation	71.26	0.28%	Below	73.68	68.64	71.36 / 71.16
ONEOK, Inc.	89.69	0.07%	Above	90.21	89.23	89.72 / 89.66
Oracle Corporation	125.04	0.25%	Above	128.31	122.07	125.19 / 124.88
Otis Worldwide Corporation	77.58	0.10%	Below	78.07	77.01	77.61 / 77.54
PACCAR Inc.	106.53	0.12%	Above	107.44	105.75	106.59 / 106.46
Pacific Gas & Electric Co.	13.18	0.56%	Above	13.35	13.07	13.21 / 13.14
Palantir Technologies Inc. Class A	168.34	0.21%	Below	171.93	164.40	168.52 / 168.17
Palo Alto Networks, Inc.	323.03	0.25%	Below	331.21	314.07	323.43 / 322.64
Parker-Hannifin Corporation	956.99	0.14%	Below	969.18	943.49	957.65 / 956.33
Paychex, Inc.	116.01	0.28%	Below	116.56	115.13	116.17 / 115.84
PayPal Holdings, Inc.	59.09	0.33%	Above	59.67	58.69	59.18 / 58.99
PDD Holdings Inc. (ADR)	78.44	0.68%	Above	79.98	77.42	78.70 / 78.17
PepsiCo, Inc.	144.58	0.59%	Above	146.64	143.39	145.01 / 144.16
Petroleo Brasileiro S.A. Petrobras ADS	18.29	0.28%	Above	18.46	18.17	18.31 / 18.26
Pfizer, Inc.	28.83	0.20%	Above	29.05	28.68	28.86 / 28.81
Philip Morris International Inc	198.25	0.36%	Above	200.07	197.13	198.60 / 197.89
Phillips 66	262.93	0.75%	Above	268.50	259.33	263.91 / 261.94
Pinterest, Inc. Class A	19.14	0.07%	Above	19.44	18.84	19.14 / 19.13
PNC Financial Services Group, Inc. (The)	231.87	0.18%	Above	233.46	230.71	232.08 / 231.67
PPL Corporation	35.54	0.36%	Above	35.83	35.38	35.61 / 35.48
Procter & Gamble Company (The)	169.24	0.33%	Above	171.29	167.76	169.52 / 168.96
Progressive Corporation (The)	236.19	0.17%	Below	237.59	234.38	236.39 / 235.98
Prologis, Inc.	128.64	0.03%	Above	129.32	127.98	128.65 / 128.62
PTC Inc.	196.04	0.02%	Below	196.56	195.48	196.06 / 196.02
Public Storage	333.67	0.32%	Below	335.35	330.91	334.20 / 333.13
PulteGroup, Inc.	126.69	0.25%	Above	127.85	125.86	126.85 / 126.54
Qiagen N.V.	49.95	0.13%	Below	50.08	49.77	49.99 / 49.92
QUALCOMM Incorporated	172.40	0.04%	Above	177.60	167.27	172.44 / 172.37
Quanta Services, Inc.	602.46	0.08%	Below	616.69	587.79	602.69 / 602.24
Range Resources Corporation	51.74	0.18%	Above	52.28	51.28	51.78 / 51.69
Realty Income Corporation	59.02	0.34%	Below	59.27	58.58	59.12 / 58.92
Reddit, Inc. Class A	99.01	0.56%	Below	100.03	97.42	99.29 / 98.73
Regeneron Pharmaceuticals, Inc.	953.14	0.24%	Above	964.27	944.33	954.30 / 951.97
Regions Financial Corporation	28.72	0.50%	Above	29.01	28.56	28.79 / 28.65
Republic Services, Inc.	253.62	0.25%	Below	254.76	251.86	253.94 / 253.31
ResMed Inc.	240.17	0.27%	Below	241.21	238.49	240.49 / 239.85
Revolution Medicines, Inc.	172.32	0.02%	Below	176.03	168.59	172.34 / 172.31
Revvity, Inc.	155.35	0.62%	Below	159.63	150.10	155.82 / 154.87
Riot Platforms, Inc.	17.34	1.02%	Above	18.03	16.84	17.43 / 17.26
Rivian Automotive, Inc. Class A	12.38	1.59%	Below	12.60	11.95	12.48 / 12.28
Robinhood Markets, Inc. Class A	78.14	0.36%	Below	79.68	76.33	78.29 / 78.00
Roblox Corporation Class A	50.09	0.36%	Below	50.68	49.32	50.18 / 50.00
Rocket Companies, Inc. Class A	13.73	0.16%	Below	13.96	13.48	13.74 / 13.72
Rocket Lab Corporation	61.92	0.62%	Below	64.07	59.37	62.11 / 61.72
Rockwell Automation, Inc.	403.13	0.17%	Below	407.93	397.66	403.47 / 402.80
Roivant Sciences Ltd.	39.52	0.02%	Above	39.89	39.17	39.53 / 39.52
Rollins, Inc.	38.58	0.78%	Above	39.24	38.22	38.73 / 38.43
Roper Technologies, Inc.	481.20	0.25%	Below	484.05	477.12	481.80 / 480.59
Ross Stores, Inc.	233.88	0.94%	Below	236.55	229.00	234.97 / 232.78
Royal Bank Of Canada	202.52	0.10%	Below	203.91	200.92	202.63 / 202.41
Royal Caribbean Cruises Ltd.	321.91	0.42%	Above	326.13	319.06	322.59 / 321.24
RTX Corporation	198.32	0.13%	Above	200.26	196.63	198.45 / 198.19
Rubrik, Inc. Class A	109.40	0.44%	Above	113.21	106.07	109.64 / 109.16
S&P Global Inc.	472.88	0.15%	Above	475.81	470.66	473.23 / 472.52
Salesforce, Inc.	217.81	0.02%	Above	220.03	215.61	217.82 / 217.79
Sandisk Corporation When-Issued	891.01	0.67%	Below	933.53	842.50	894.01 / 888.01
SAP SE ADS	235.47	0.24%	Below	236.32	234.04	235.75 / 235.18
Sea Limited (ADR)	75.13	0.31%	Above	76.29	74.20	75.25 / 75.02
Seagate Technology Holdings PLC (Ireland)	527.64	0.12%	Above	548.20	507.74	527.97 / 527.32
Semtech Corporation	114.23	0.31%	Above	120.02	108.81	114.41 / 114.05
ServiceNow, Inc.	101.60	0.64%	Above	103.51	100.35	101.93 / 101.28
SharkNinja, Inc.	224.42	0.88%	Above	228.53	222.28	225.41 / 223.44
Shell PLC (ADR)	98.82	0.26%	Above	99.38	98.52	98.95 / 98.69
Sherwin-Williams Company (The)	350.92	0.29%	Below	352.93	347.88	351.44 / 350.41
Shopify Inc. Class A Subordinate Voting Shares	147.46	0.25%	Below	150.34	144.20	147.64 / 147.27
Simon Property Group, Inc.	233.73	0.32%	Below	234.58	232.11	234.11 / 233.35
SiTime Corporation	448.14	0.80%	Below	467.78	424.90	449.94 / 446.34
SK hynix Inc. (ADR)	132.24	0.34%	Below	135.31	128.73	132.47 / 132.02
Skyworks Solutions, Inc.	89.26	0.77%	Above	91.34	87.85	89.60 / 88.91
SLB Limited	51.41	0.50%	Above	51.95	51.14	51.54 / 51.29
Snowflake Inc.	292.01	0.35%	Below	300.61	282.40	292.52 / 291.51
SoFi Technologies, Inc.	15.42	0.02%	Above	15.75	15.08	15.42 / 15.42
Southern Company (The)	93.44	0.16%	Above	94.70	92.33	93.51 / 93.36
Southwest Airlines Company	45.18	0.54%	Below	45.55	44.58	45.31 / 45.06
Space Exploration Technologies Corp. Class A	139.33	0.16%	Below	142.02	136.42	139.44 / 139.22
Spotify Technology S.A.	609.18	0.57%	Above	620.01	601.80	610.90 / 607.45
Starbucks Corporation	106.79	0.33%	Below	107.26	105.97	106.97 / 106.62
State Street Corporation	173.35	0.06%	Above	175.18	171.63	173.40 / 173.31
Sterling Infrastructure, Inc.	295.88	1.18%	Below	307.24	281.03	297.62 / 294.13
STMicroelectronics N.V.	46.61	0.26%	Above	47.51	45.82	46.67 / 46.55
Strategy Inc Class A	110.98	0.57%	Above	113.72	108.89	111.30 / 110.66
Stryker Corporation	310.75	0.36%	Below	314.96	305.43	311.31 / 310.20
Suncor Energy Inc.	69.73	0.27%	Above	70.23	69.42	69.83 / 69.64
Super Micro Computer, Inc.	26.69	0.67%	Above	27.48	26.07	26.78 / 26.60
Synchrony Financial	72.37	0.16%	Below	72.92	71.69	72.43 / 72.31
Synopsys, Inc.	455.00	0.04%	Above	462.79	447.41	455.10 / 454.90
Sysco Corporation	76.82	0.36%	Above	77.41	76.51	76.96 / 76.68
T-Mobile US, Inc.	170.83	0.51%	Below	172.11	168.67	171.27 / 170.39
Taiwan Semiconductor Manufacturing Company Ltd.	399.44	0.18%	Below	407.38	390.79	399.79 / 399.08
Take-Two Interactive Software, Inc.	229.28	0.64%	Below	231.87	225.22	230.01 / 228.55
Talen Energy Corporation	379.78	0.99%	Below	386.78	369.01	381.66 / 377.90
Tapestry, Inc.	132.08	0.25%	Above	133.52	130.98	132.25 / 131.92
Targa Resources, Inc.	297.45	0.04%	Below	300.27	294.52	297.51 / 297.39
Target Corporation	160.87	0.36%	Above	162.48	159.85	161.16 / 160.59
TE Connectivity plc	215.60	0.35%	Above	220.13	211.81	215.97 / 215.22
Teledyne Technologies Incorporated	647.36	0.56%	Below	655.21	635.87	649.17 / 645.54
Tempus AI, Inc. Class A	71.97	0.51%	Below	75.46	68.11	72.16 / 71.79
Teradyne, Inc.	251.51	0.78%	Below	262.00	239.05	252.48 / 250.53
TeraWulf Inc.	12.42	1.61%	Above	13.08	11.96	12.52 / 12.32
Tesla, Inc.	393.48	0.83%	Below	401.14	382.57	395.12 / 391.85
Teva Pharmaceutical Industries Limited	44.17	0.76%	Above	44.90	43.77	44.33 / 44.00
Texas Instruments Incorporated	303.44	0.05%	Above	312.16	294.89	303.52 / 303.37
The Bank of New York Mellon Corporation	152.77	0.42%	Above	154.71	151.47	153.09 / 152.45
The Cigna Group	296.03	0.33%	Above	299.77	293.25	296.51 / 295.54
The Hershey Company	174.57	0.17%	Below	175.93	172.91	174.72 / 174.42
The Kraft Heinz Company	24.95	0.65%	Above	25.34	24.71	25.03 / 24.87
The Trade Desk, Inc. Class A	15.74	0.40%	Below	16.03	15.39	15.77 / 15.71
The Travelers Companies, Inc.	402.77	0.12%	Above	408.77	397.22	403.00 / 402.53
Thermo Fisher Scientific Inc	697.32	0.42%	Above	704.93	692.61	698.77 / 695.87
TJX Companies, Inc. (The)	134.61	0.18%	Below	135.87	133.10	134.73 / 134.49
Toast, Inc. Class A	34.44	0.71%	Above	35.47	33.64	34.56 / 34.31
Tower Semiconductor Ltd.	148.26	0.93%	Below	155.63	139.53	148.95 / 147.58
Tractor Supply Company	36.28	0.46%	Above	36.79	35.94	36.37 / 36.20
Trane Technologies plc	421.00	0.71%	Below	426.99	412.00	422.51 / 419.50
Transdigm Group Incorporated	1,216.57	0.06%	Above	1,226.62	1,207.23	1,216.92 / 1,216.21
Truist Financial Corporation	49.73	0.49%	Above	50.27	49.43	49.85 / 49.61
TTM Technologies, Inc.	74.41	0.44%	Below	77.64	70.84	74.57 / 74.24
Twilio Inc. Class A	210.63	0.27%	Above	215.87	205.98	210.92 / 210.35
Twist Bioscience Corporation	110.94	0.59%	Above	115.08	107.46	111.27 / 110.61
Tyler Technologies, Inc.	424.99	0.22%	Below	427.47	421.58	425.46 / 424.53
U.S. Bancorp	60.83	0.26%	Above	61.34	60.48	60.91 / 60.75
Uber Technologies, Inc.	69.74	0.07%	Below	70.45	68.98	69.77 / 69.72
UiPath, Inc. Class A	13.21	0.45%	Above	13.48	13.00	13.24 / 13.18
Ulta Beauty, Inc.	656.25	0.67%	Above	666.65	650.27	658.46 / 654.05
Unilever PLC (ADR)	66.24	0.05%	Below	66.50	65.95	66.26 / 66.23
Union Pacific Corporation	303.67	0.41%	Below	305.93	300.19	304.29 / 303.06
United Airlines Holdings, Inc.	110.30	0.90%	Below	111.80	107.81	110.79 / 109.80
United Parcel Service, Inc.	112.03	0.33%	Above	112.95	111.48	112.22 / 111.85
United Rentals, Inc.	1,132.72	0.72%	Below	1,146.69	1,110.59	1,136.80 / 1,128.64
United Therapeutics Corporation	592.34	0.20%	Below	597.67	585.83	592.92 / 591.75
UnitedHealth Group Incorporated (DE)	405.47	0.49%	Above	410.50	402.44	406.47 / 404.48
Unity Software Inc.	51.80	1.94%	Above	53.90	50.72	52.31 / 51.30
US Foods Holding Corp.	108.26	0.18%	Above	110.19	106.52	108.35 / 108.16
VALE S.A. (ADR)	11.23	0.06%	Below	11.28	11.16	11.23 / 11.22
Valero Energy Corporation	375.64	1.11%	Above	384.86	370.62	377.74 / 373.55
Veeva Systems Inc. Class A	302.08	0.18%	Below	304.81	298.81	302.36 / 301.81
Ventas, Inc.	89.19	0.31%	Below	89.97	88.15	89.33 / 89.06
VeriSign, Inc.	313.89	0.28%	Below	316.01	310.90	314.32 / 313.45
Verizon Communications Inc.	46.50	0.30%	Below	46.75	46.11	46.57 / 46.43
Vertex Pharmaceuticals Incorporated	539.48	0.16%	Below	542.85	535.24	539.93 / 539.04
Vertiv Holdings, LLC Class A	204.19	1.04%	Below	212.37	193.88	205.25 / 203.13
Viking Holdings Ltd	89.30	0.63%	Above	90.83	88.35	89.59 / 89.02
Visa Inc.	425.27	0.12%	Above	427.95	423.08	425.51 / 425.02
Vistra Corp.	132.92	0.07%	Above	135.51	130.43	132.97 / 132.88
Vivmark Residential of Beneficial Interest	64.27	0.08%	Below	64.55	63.94	64.30 / 64.25
Vulcan Materials Company (Holding Company)	279.26	0.22%	Below	281.81	276.08	279.57 / 278.94
W.W. Grainger, Inc.	1,492.93	0.24%	Below	1,503.12	1,479.11	1,494.75 / 1,491.12
Walmart Inc.	127.53	0.44%	Above	128.83	126.78	127.81 / 127.25
Walt Disney Company (The)	118.81	0.13%	Above	119.63	118.16	118.89 / 118.74
Waste Connections, Inc.	194.67	0.36%	Below	195.81	192.83	195.02 / 194.32
Waste Management, Inc.	244.47	0.26%	Below	245.76	242.54	244.79 / 244.15
Waters Corporation	460.00	0.05%	Above	465.29	454.97	460.13 / 459.88
WEC Energy Group, Inc.	117.49	0.09%	Above	118.16	116.93	117.55 / 117.44
Wells Fargo & Company	86.08	0.03%	Below	86.83	85.30	86.10 / 86.07
Welltower Inc.	244.88	0.17%	Below	246.85	242.48	245.09 / 244.67
West Pharmaceutical Services, Inc.	414.27	0.52%	Above	419.54	411.15	415.35 / 413.20
Western Digital Corporation	298.06	0.81%	Below	309.59	284.13	299.27 / 296.86
Westinghouse Air Brake Technologies Corporation	299.30	0.45%	Below	301.93	295.34	299.98 / 298.63
Wheaton Precious Metals Corp (Canada)	131.96	0.38%	Below	132.91	130.49	132.21 / 131.70
Williams Companies, Inc. (The)	69.24	0.21%	Below	69.94	68.38	69.31 / 69.16
Workday, Inc. Class A	194.69	0.90%	Above	198.42	192.73	195.57 / 193.82
Xcel Energy Inc.	81.56	0.06%	Above	82.05	81.13	81.59 / 81.54
XP Inc. Class A	15.34	0.98%	Above	15.65	15.18	15.42 / 15.27
Xylem Inc. New	94.45	0.28%	Below	94.96	93.66	94.58 / 94.31
Yum! Brands, Inc.	161.49	0.10%	Below	162.94	159.89	161.58 / 161.41
Zoetis Inc. Class A	83.31	0.61%	Above	84.36	82.77	83.57 / 83.06
Zoom Communications, Inc. Class A	98.98	0.83%	Above	101.14	97.65	99.39 / 98.57
Zscaler, Inc.	192.49	0.01%	Below	197.41	187.54	192.50 / 192.48

Classic (floor) pivots: Pivot = (high + low + close) ÷ 3, R1 = 2 × Pivot − low, S1 = 2 × Pivot − high, R2 / S2 = Pivot ± (high − low). CPR: BC = (high + low) ÷ 2, TC = 2 × Pivot − BC. Each stock's page shows its levels on the Levels tab.

Levels from each session's high, low and close. Information only, not investment advice.

How are pivot points calculated?

From the previous session's high (H), low (L) and close (C): Pivot = (H + L + C) ÷ 3; R1 = 2 × Pivot − L; S1 = 2 × Pivot − H; R2 = Pivot + (H − L); S2 = Pivot − (H − L). Traders watch them as levels where the price may pause or turn.

What is CPR?

The central pivot range: three lines around the pivot. BC (bottom central) = (H + L) ÷ 2, the pivot, and TC (top central) = 2 × Pivot − BC. Price above the CPR is often read as strength, below it as weakness.

Which stocks are listed?

The S&P 500, Nasdaq 100, Dow Jones and Russell 2000, and the 500 most traded US stocks, with levels for the next session from the last completed one.