Markets / Sensex
BSE's index of 30 large Indian companies: today's price, chart and key figures, then the 30 companies in it.
SENSEX straddle chart › · Option chain › · IV vs HV ›
The 30 companies held by 21 Sensex index funds and ETFs in their October 2026 portfolios (BSE's own list is updated in June and December).
| Stock | Price | Change |
|---|---|---|
| Hindustan Unilever | 1,992.90 | +0.96% |
| Asian Paints | 2,550.00 | +0.53% |
| Bharti Airtel | 2,106.00 | +0.48% |
| ITC | 285.00 | +0.33% |
| Bajaj Finance | 1,117.00 | +0.18% |
| Stock | Price | Change |
|---|---|---|
| Mahindra & Mahindra | 3,333.00 | -1.94% |
| UltraTech Cement | 12,100.00 | -1.92% |
| Titan Company | 4,844.90 | -1.56% |
| Tata Consultancy Services | 2,407.50 | -1.43% |
| Adani Ports and Special Economic Zone | 1,903.30 | -1.38% |
| Stock | Price | Change | 1 month | 1 year | RSI (14) | P/E | ROE | Market cap (₹ Cr) |
|---|---|---|---|---|---|---|---|---|
| Reliance Industries | 1,339.70 | 0.00% | +14.1% | -9.4% | 71.0 | 22.1 | 8.7% | 18,13,016 |
| Bharti Airtel | 2,106.00 | +0.48% | +17.4% | +5.2% | 69.7 | 42.4 | 19.6% | 13,14,312 |
| HDFC Bank | 804.00 | -1.02% | +13.1% | -18.2% | 72.4 | 15.5 | 13.3% | 12,39,655 |
| ICICI Bank | 1,583.60 | -0.40% | +18.3% | +17.9% | 74.8 | 19.3 | 14.4% | 11,36,993 |
| State Bank of India | 1,080.00 | -0.60% | +13.1% | +13.0% | 72.3 | 11.0 | 13.1% | 9,96,926 |
| Tata Consultancy Services | 2,407.50 | -1.43% | +4.5% | -19.5% | 49.6 | 16.9 | 43.4% | 8,71,515 |
| Bajaj Finance | 1,117.00 | +0.18% | +16.7% | +4.7% | 72.1 | 32.1 | 17.6% | 6,95,210 |
| Larsen & Toubro | 4,143.80 | -0.37% | +13.8% | +6.7% | 69.6 | 31.9 | 15.8% | 5,70,145 |
| Kotak Mahindra Bank | 488.55 | -0.38% | +11.5% | +17.0% | 73.8 | 22.6 | 11.0% | 4,86,005 |
| Hindustan Unilever | 1,992.90 | +0.96% | +5.1% | -17.4% | 61.3 | 31.1 | 30.9% | 4,68,332 |
| Infosys | 1,141.50 | -0.84% | +4.9% | -22.7% | 52.2 | 15.0 | 31.0% | 4,62,536 |
| Sun Pharmaceutical Industries | 1,880.00 | -0.27% | +7.7% | +11.2% | 63.6 | 41.1 | 12.3% | 4,51,068 |
| Adani Ports and Special Economic Zone | 1,903.30 | -1.38% | +8.8% | +31.4% | 58.8 | 38.0 | 11.3% | 4,38,511 |
| Titan Company | 4,844.90 | -1.56% | +9.0% | +28.5% | 59.9 | 61.2 | 38.5% | 4,30,130 |
| Axis Bank | 1,331.00 | -0.89% | +5.3% | +8.9% | 65.9 | 13.8 | 13.0% | 4,14,433 |
| Maruti Suzuki India | 12,854.00 | -1.31% | +15.0% | -17.0% | 65.8 | 30.0 | 12.3% | 4,04,130 |
| HCL Technologies | 1,378.00 | -0.20% | +3.8% | -8.9% | 50.2 | 20.4 | 24.1% | 3,74,127 |
| Mahindra & Mahindra | 3,333.00 | -1.94% | +19.3% | -9.7% | 67.3 | 19.2 | 19.8% | 3,72,709 |
| ITC | 285.00 | +0.33% | +9.0% | -29.5% | 66.1 | 18.9 | 26.4% | 3,57,119 |
| UltraTech Cement | 12,100.00 | -1.92% | +12.1% | +2.1% | 62.4 | 40.5 | 12.0% | 3,56,563 |
| Eternal (Zomato) | 363.65 | -0.19% | +15.1% | +18.8% | 67.3 | 679.4 | 1.6% | 3,34,922 |
| NTPC | 319.10 | -1.21% | +1.7% | -2.2% | 50.8 | 10.4 | 13.9% | 3,09,421 |
| Bajaj Finserv | 1,865.00 | -1.17% | +8.3% | -11.3% | 63.8 | 28.0 | 12.7% | 2,98,158 |
| Bharat Electronics | 400.85 | -0.98% | +4.8% | -3.2% | 62.2 | 45.8 | 24.4% | 2,93,013 |
| Asian Paints | 2,550.00 | +0.53% | +8.8% | -2.4% | 65.0 | 50.6 | 22.3% | 2,44,596 |
| Power Grid Corporation of India | 257.45 | -0.77% | +3.4% | -5.4% | 48.9 | 14.8 | 15.2% | 2,39,444 |
| Tata Steel | 186.68 | -0.70% | +7.0% | +2.9% | 59.0 | 20.1 | 11.2% | 2,32,870 |
| InterGlobe Aviation | 5,587.30 | -1.28% | +18.4% | +0.1% | 72.3 | – | -82.1% | 2,16,061 |
| Trent | 3,165.20 | -0.47% | +6.5% | +2.6% | 65.2 | 89.0 | 24.4% | 1,68,768 |
| Tech Mahindra | 1,764.00 | -0.56% | +12.0% | +27.2% | 54.7 | 34.0 | 15.5% | 1,56,290 |
Information only, not investment advice.
The Sensex is at 81,592.45. Over the last year it ranged from 71,292.88 to 86,159.02.
The Sensex is BSE's index of 30 large companies, chosen and weighted by free-float market value; the Nifty 50 is NSE's. They hold mostly the same companies, so they rise and fall almost together.